67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.01 | 49.46 | 48.99 | 49.11 | 232.2K |
| 09:35 | 49.13 | 49.18 | 48.92 | 49.18 | 200.7K |
| 09:40 | 49.15 | 49.17 | 48.95 | 49.01 | 172.8K |
| 09:45 | 49.00 | 49.06 | 48.96 | 49.00 | 81.3K |
| 09:50 | 49.00 | 49.00 | 48.66 | 48.66 | 493.8K |
| 09:55 | 48.67 | 48.78 | 48.67 | 48.71 | 119.5K |
| 10:00 | 48.70 | 48.70 | 48.21 | 48.22 | 490.5K |
| 10:05 | 48.30 | 48.42 | 48.24 | 48.38 | 239.5K |
| 10:10 | 48.36 | 48.50 | 48.32 | 48.32 | 144.4K |
| 10:15 | 48.33 | 48.33 | 48.16 | 48.18 | 308.1K |
| 10:20 | 48.19 | 48.21 | 48.01 | 48.04 | 197.0K |
| 10:25 | 48.04 | 48.06 | 48.00 | 48.00 | 224.0K |
| 10:30 | 48.01 | 48.08 | 47.95 | 48.00 | 213.7K |
| 10:35 | 48.00 | 48.05 | 47.83 | 47.83 | 247.0K |
| 10:40 | 47.80 | 47.95 | 47.78 | 47.90 | 116.7K |
| 10:45 | 47.90 | 47.90 | 47.76 | 47.76 | 229.9K |
| 10:50 | 47.77 | 47.80 | 47.69 | 47.70 | 111.3K |
| 10:55 | 47.71 | 47.71 | 47.59 | 47.61 | 198.0K |
| 11:00 | 47.60 | 47.68 | 47.53 | 47.66 | 122.4K |
| 11:05 | 47.66 | 47.69 | 47.56 | 47.66 | 159.9K |
| 11:10 | 47.66 | 47.79 | 47.65 | 47.75 | 138.3K |
| 11:15 | 47.74 | 48.15 | 47.74 | 48.13 | 96.4K |
| 11:20 | 48.13 | 48.19 | 48.00 | 48.16 | 52.6K |
| 11:25 | 48.15 | 48.17 | 48.10 | 48.15 | 43.9K |
| 13:00 | 48.13 | 48.40 | 48.13 | 48.25 | 54.2K |
| 13:05 | 48.26 | 48.29 | 48.10 | 48.16 | 49.9K |
| 13:10 | 48.18 | 48.24 | 48.12 | 48.21 | 35.4K |
| 13:15 | 48.24 | 48.39 | 48.21 | 48.28 | 39.5K |
| 13:20 | 48.32 | 48.37 | 48.28 | 48.29 | 49.2K |
| 13:25 | 48.29 | 48.29 | 48.21 | 48.29 | 15.4K |
| 13:30 | 48.24 | 48.43 | 48.21 | 48.30 | 50.0K |
| 13:35 | 48.30 | 48.43 | 48.26 | 48.32 | 36.6K |
| 13:40 | 48.26 | 48.36 | 48.26 | 48.35 | 33.2K |
| 13:45 | 48.34 | 48.50 | 48.29 | 48.45 | 132.2K |
| 13:50 | 48.44 | 48.50 | 48.33 | 48.44 | 70.3K |
| 13:55 | 48.45 | 48.50 | 48.38 | 48.46 | 48.6K |
| 14:00 | 48.46 | 48.52 | 48.42 | 48.45 | 25.7K |
| 14:05 | 48.45 | 48.47 | 48.29 | 48.30 | 39.2K |
| 14:10 | 48.29 | 48.40 | 48.29 | 48.32 | 62.9K |
| 14:15 | 48.38 | 48.38 | 48.23 | 48.37 | 61.2K |
| 14:20 | 48.33 | 48.40 | 48.31 | 48.37 | 35.5K |
| 14:25 | 48.37 | 48.41 | 48.36 | 48.39 | 30.5K |
| 14:30 | 48.40 | 48.50 | 48.37 | 48.49 | 58.5K |
| 14:35 | 48.44 | 48.52 | 48.37 | 48.37 | 81.3K |
| 14:40 | 48.39 | 48.43 | 48.37 | 48.40 | 62.4K |
| 14:45 | 48.40 | 48.53 | 48.40 | 48.50 | 86.3K |
| 14:50 | 48.48 | 48.51 | 48.40 | 48.48 | 74.0K |
| 14:55 | 48.48 | 48.52 | 48.43 | 48.45 | 37.4K |