67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.55 | 50.17 | 49.42 | 50.15 | 397.1K |
| 09:35 | 50.10 | 50.26 | 49.71 | 49.88 | 266.0K |
| 09:40 | 49.87 | 49.99 | 49.50 | 49.50 | 162.7K |
| 09:45 | 49.50 | 50.14 | 49.50 | 50.02 | 960.1K |
| 09:50 | 50.04 | 50.12 | 49.86 | 49.89 | 170.6K |
| 09:55 | 49.84 | 49.94 | 49.65 | 49.88 | 146.5K |
| 10:00 | 49.78 | 50.10 | 49.78 | 49.97 | 256.3K |
| 10:05 | 49.97 | 50.19 | 49.97 | 50.08 | 145.1K |
| 10:10 | 50.07 | 50.07 | 49.96 | 50.00 | 40.5K |
| 10:15 | 49.98 | 50.01 | 49.81 | 50.00 | 61.0K |
| 10:20 | 49.99 | 50.14 | 49.97 | 50.02 | 49.8K |
| 10:25 | 50.02 | 50.25 | 50.02 | 50.25 | 74.2K |
| 10:30 | 50.25 | 50.25 | 50.01 | 50.05 | 48.9K |
| 10:35 | 50.05 | 50.11 | 50.00 | 50.10 | 72.7K |
| 10:40 | 50.07 | 50.28 | 50.07 | 50.27 | 99.2K |
| 10:45 | 50.30 | 50.36 | 50.26 | 50.30 | 97.4K |
| 10:50 | 50.29 | 50.30 | 50.24 | 50.25 | 30.6K |
| 10:55 | 50.25 | 50.25 | 50.16 | 50.20 | 74.1K |
| 11:00 | 50.24 | 50.25 | 50.18 | 50.25 | 45.3K |
| 11:05 | 50.25 | 50.35 | 50.19 | 50.26 | 43.0K |
| 11:10 | 50.26 | 50.30 | 50.23 | 50.30 | 31.8K |
| 11:15 | 50.31 | 50.40 | 50.25 | 50.30 | 55.3K |
| 11:20 | 50.33 | 50.33 | 50.18 | 50.23 | 27.2K |
| 11:25 | 50.22 | 50.22 | 50.12 | 50.12 | 13.9K |
| 13:00 | 50.11 | 50.19 | 50.00 | 50.11 | 44.6K |
| 13:05 | 50.11 | 50.33 | 50.08 | 50.18 | 23.1K |
| 13:10 | 50.13 | 50.20 | 50.10 | 50.13 | 26.9K |
| 13:15 | 50.13 | 50.14 | 50.07 | 50.11 | 25.3K |
| 13:20 | 50.11 | 50.13 | 50.02 | 50.10 | 109.3K |
| 13:25 | 50.10 | 50.13 | 50.08 | 50.13 | 12.3K |
| 13:30 | 50.13 | 50.27 | 50.10 | 50.23 | 28.5K |
| 13:35 | 50.19 | 50.23 | 50.06 | 50.06 | 27.3K |
| 13:40 | 50.00 | 50.13 | 49.96 | 50.08 | 40.2K |
| 13:45 | 50.02 | 50.07 | 50.00 | 50.03 | 53.9K |
| 13:50 | 50.03 | 50.04 | 49.92 | 49.95 | 89.1K |
| 13:55 | 49.95 | 49.98 | 49.83 | 49.91 | 56.6K |
| 14:00 | 49.90 | 49.93 | 49.73 | 49.74 | 112.1K |
| 14:05 | 49.74 | 49.90 | 49.71 | 49.83 | 94.6K |
| 14:10 | 49.82 | 49.97 | 49.76 | 49.83 | 68.4K |
| 14:15 | 49.83 | 49.90 | 49.77 | 49.81 | 46.9K |
| 14:20 | 49.80 | 49.90 | 49.80 | 49.89 | 50.3K |
| 14:25 | 49.86 | 50.00 | 49.84 | 49.98 | 68.1K |
| 14:30 | 49.98 | 50.00 | 49.90 | 49.98 | 44.7K |
| 14:35 | 49.99 | 50.00 | 49.91 | 49.95 | 65.9K |
| 14:40 | 49.92 | 49.98 | 49.88 | 49.90 | 44.0K |
| 14:45 | 49.90 | 50.00 | 49.89 | 50.00 | 117.5K |
| 14:50 | 50.00 | 50.05 | 49.94 | 50.03 | 69.5K |
| 14:55 | 50.05 | 50.10 | 50.04 | 50.06 | 51.7K |