JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.42 46.43 45.94 45.99 297.9K
09:35 45.99 46.15 45.96 46.15 160.3K
09:40 46.15 46.37 46.13 46.23 101.6K
09:45 46.22 46.22 46.02 46.10 77.6K
09:50 46.09 46.15 46.04 46.12 135.0K
09:55 46.12 46.13 46.06 46.12 88.3K
10:00 46.12 46.12 46.02 46.04 89.1K
10:05 46.03 46.03 45.92 45.94 118.5K
10:10 45.93 45.94 45.83 45.83 109.2K
10:15 45.83 45.95 45.75 45.94 160.9K
10:20 45.94 45.94 45.82 45.85 82.2K
10:25 45.85 45.85 45.78 45.78 43.3K
10:30 45.77 45.79 45.68 45.75 86.9K
10:35 45.71 45.80 45.66 45.67 179.9K
10:40 45.69 45.70 45.62 45.63 110.9K
10:45 45.63 45.67 45.61 45.66 79.0K
10:50 45.66 45.70 45.66 45.70 60.1K
10:55 45.70 45.70 45.64 45.69 48.5K
11:00 45.67 45.69 45.65 45.66 22.4K
11:05 45.66 45.66 45.52 45.54 160.8K
11:10 45.54 45.64 45.49 45.54 336.3K
11:15 45.50 45.53 45.40 45.41 333.5K
11:20 45.41 45.56 45.39 45.54 118.4K
11:25 45.55 45.64 45.54 45.60 49.8K
13:00 45.61 45.77 45.60 45.68 151.1K
13:05 45.68 45.87 45.68 45.86 62.5K
13:10 45.87 45.90 45.81 45.83 36.0K
13:15 45.84 45.91 45.81 45.86 49.7K
13:20 45.84 45.87 45.83 45.87 24.8K
13:25 45.86 45.92 45.85 45.91 42.9K
13:30 45.91 45.93 45.88 45.88 25.9K
13:35 45.90 45.92 45.88 45.92 19.9K
13:40 45.90 46.09 45.90 46.00 153.7K
13:45 46.00 46.02 45.80 45.87 54.4K
13:50 45.88 45.96 45.87 45.94 20.7K
13:55 45.95 46.08 45.95 46.01 40.8K
14:00 46.00 46.06 45.94 45.94 27.1K
14:05 45.94 46.14 45.93 46.14 62.1K
14:10 46.15 46.34 46.13 46.32 150.1K
14:15 46.34 46.39 46.25 46.25 91.5K
14:20 46.25 46.39 46.23 46.34 94.2K
14:25 46.35 46.43 46.32 46.42 95.5K
14:30 46.42 46.50 46.34 46.35 244.3K
14:35 46.32 46.44 46.28 46.39 83.2K
14:40 46.39 46.49 46.33 46.41 89.6K
14:45 46.41 46.45 46.35 46.40 92.0K
14:50 46.42 46.42 46.29 46.30 88.4K
14:55 46.30 46.47 46.29 46.47 56.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles