69.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.84 | 47.41 | 46.64 | 47.12 | 597.1K |
| 09:35 | 47.12 | 47.21 | 46.89 | 47.00 | 282.5K |
| 09:40 | 47.01 | 47.14 | 46.90 | 47.02 | 206.9K |
| 09:45 | 47.03 | 47.15 | 46.94 | 47.10 | 246.5K |
| 09:50 | 47.08 | 47.20 | 46.90 | 46.92 | 214.8K |
| 09:55 | 46.99 | 47.05 | 46.77 | 46.77 | 197.7K |
| 10:00 | 46.77 | 46.77 | 46.55 | 46.56 | 177.4K |
| 10:05 | 46.56 | 46.67 | 46.53 | 46.58 | 118.9K |
| 10:10 | 46.58 | 46.65 | 46.55 | 46.56 | 317.4K |
| 10:15 | 46.61 | 46.61 | 46.45 | 46.48 | 86.0K |
| 10:20 | 46.47 | 46.67 | 46.46 | 46.64 | 117.2K |
| 10:25 | 46.64 | 46.74 | 46.64 | 46.66 | 45.2K |
| 10:30 | 46.66 | 46.67 | 46.62 | 46.64 | 32.5K |
| 10:35 | 46.66 | 46.66 | 46.57 | 46.57 | 52.0K |
| 10:40 | 46.55 | 46.55 | 46.46 | 46.47 | 75.6K |
| 10:45 | 46.48 | 46.58 | 46.45 | 46.56 | 55.8K |
| 10:50 | 46.55 | 46.63 | 46.53 | 46.61 | 32.0K |
| 10:55 | 46.61 | 46.62 | 46.54 | 46.54 | 39.2K |
| 11:00 | 46.55 | 46.64 | 46.54 | 46.64 | 30.1K |
| 11:05 | 46.64 | 46.77 | 46.54 | 46.69 | 71.9K |
| 11:10 | 46.77 | 46.77 | 46.64 | 46.68 | 47.3K |
| 11:15 | 46.70 | 46.89 | 46.62 | 46.81 | 373.6K |
| 11:20 | 46.70 | 46.70 | 46.53 | 46.59 | 48.6K |
| 11:25 | 46.60 | 46.69 | 46.59 | 46.60 | 42.4K |
| 13:00 | 46.60 | 46.79 | 46.59 | 46.67 | 208.1K |
| 13:05 | 46.62 | 46.70 | 46.57 | 46.69 | 79.0K |
| 13:10 | 46.69 | 46.87 | 46.68 | 46.86 | 84.5K |
| 13:15 | 46.85 | 46.86 | 46.71 | 46.77 | 51.7K |
| 13:20 | 46.77 | 46.77 | 46.72 | 46.75 | 33.6K |
| 13:25 | 46.75 | 46.85 | 46.74 | 46.82 | 58.7K |
| 13:30 | 46.82 | 46.82 | 46.73 | 46.78 | 28.6K |
| 13:35 | 46.79 | 46.81 | 46.70 | 46.74 | 46.5K |
| 13:40 | 46.74 | 46.74 | 46.70 | 46.71 | 30.1K |
| 13:45 | 46.71 | 46.73 | 46.71 | 46.71 | 31.4K |
| 13:50 | 46.71 | 46.86 | 46.70 | 46.83 | 99.9K |
| 13:55 | 46.85 | 46.99 | 46.83 | 46.92 | 83.1K |
| 14:00 | 46.92 | 46.98 | 46.92 | 46.96 | 87.0K |
| 14:05 | 46.94 | 46.96 | 46.92 | 46.94 | 58.5K |
| 14:10 | 46.94 | 46.97 | 46.82 | 46.82 | 103.0K |
| 14:15 | 46.82 | 46.83 | 46.76 | 46.77 | 47.9K |
| 14:20 | 46.77 | 46.81 | 46.76 | 46.79 | 55.2K |
| 14:25 | 46.79 | 46.84 | 46.79 | 46.82 | 57.2K |
| 14:30 | 46.83 | 46.84 | 46.64 | 46.64 | 162.2K |
| 14:35 | 46.63 | 46.64 | 46.60 | 46.61 | 97.0K |
| 14:40 | 46.61 | 46.69 | 46.55 | 46.64 | 121.8K |
| 14:45 | 46.69 | 46.73 | 46.57 | 46.70 | 104.8K |
| 14:50 | 46.65 | 46.70 | 46.61 | 46.64 | 84.5K |
| 14:55 | 46.62 | 46.65 | 46.56 | 46.57 | 31.4K |