69.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.79 | 48.79 | 46.15 | 46.54 | 4,759.5K |
| 09:35 | 46.67 | 47.35 | 46.40 | 47.00 | 1,896.4K |
| 09:40 | 47.04 | 47.05 | 46.31 | 46.33 | 1,355.2K |
| 09:45 | 46.35 | 46.38 | 46.07 | 46.38 | 692.9K |
| 09:50 | 46.39 | 46.70 | 46.09 | 46.16 | 591.4K |
| 09:55 | 46.17 | 46.37 | 46.12 | 46.32 | 273.6K |
| 10:00 | 46.33 | 46.59 | 46.33 | 46.49 | 214.2K |
| 10:05 | 46.53 | 46.68 | 46.41 | 46.57 | 244.9K |
| 10:10 | 46.57 | 46.61 | 46.42 | 46.48 | 207.0K |
| 10:15 | 46.49 | 46.53 | 46.42 | 46.45 | 149.5K |
| 10:20 | 46.45 | 47.25 | 46.45 | 47.25 | 420.3K |
| 10:25 | 47.25 | 47.26 | 46.93 | 46.99 | 462.2K |
| 10:30 | 46.99 | 46.99 | 46.49 | 46.49 | 287.2K |
| 10:35 | 46.55 | 46.57 | 46.35 | 46.39 | 160.3K |
| 10:40 | 46.38 | 46.39 | 46.30 | 46.32 | 82.3K |
| 10:45 | 46.31 | 46.33 | 46.21 | 46.25 | 161.6K |
| 10:50 | 46.27 | 46.30 | 46.13 | 46.13 | 201.3K |
| 10:55 | 46.13 | 46.30 | 46.12 | 46.20 | 181.4K |
| 11:00 | 46.20 | 46.25 | 46.08 | 46.15 | 207.9K |
| 11:05 | 46.15 | 46.16 | 46.07 | 46.08 | 128.1K |
| 11:10 | 46.10 | 46.15 | 45.95 | 45.95 | 251.6K |
| 11:15 | 45.95 | 45.99 | 45.91 | 45.94 | 137.4K |
| 11:20 | 45.93 | 46.03 | 45.90 | 46.03 | 98.5K |
| 11:25 | 46.04 | 46.06 | 46.01 | 46.01 | 55.0K |
| 13:00 | 46.01 | 46.01 | 45.71 | 45.80 | 256.1K |
| 13:05 | 45.80 | 46.12 | 45.72 | 46.11 | 165.1K |
| 13:10 | 46.11 | 46.29 | 46.08 | 46.22 | 82.9K |
| 13:15 | 46.22 | 46.57 | 46.21 | 46.50 | 148.4K |
| 13:20 | 46.45 | 46.50 | 46.30 | 46.36 | 86.3K |
| 13:25 | 46.36 | 46.50 | 46.31 | 46.48 | 149.2K |
| 13:30 | 46.47 | 46.47 | 46.23 | 46.23 | 68.7K |
| 13:35 | 46.22 | 46.31 | 46.20 | 46.30 | 74.1K |
| 13:40 | 46.34 | 46.34 | 46.20 | 46.27 | 50.6K |
| 13:45 | 46.24 | 46.25 | 46.11 | 46.22 | 55.8K |
| 13:50 | 46.21 | 46.29 | 46.10 | 46.24 | 56.6K |
| 13:55 | 46.24 | 46.24 | 46.16 | 46.18 | 53.6K |
| 14:00 | 46.17 | 46.30 | 46.16 | 46.17 | 44.3K |
| 14:05 | 46.20 | 46.24 | 46.12 | 46.12 | 88.3K |
| 14:10 | 46.12 | 46.20 | 46.09 | 46.11 | 93.0K |
| 14:15 | 46.09 | 46.17 | 46.00 | 46.08 | 79.4K |
| 14:20 | 46.11 | 46.11 | 45.94 | 45.95 | 80.7K |
| 14:25 | 45.95 | 46.09 | 45.94 | 45.99 | 51.7K |
| 14:30 | 45.94 | 46.09 | 45.88 | 46.00 | 254.2K |
| 14:35 | 46.00 | 46.08 | 45.90 | 45.99 | 264.5K |
| 14:40 | 45.92 | 46.00 | 45.70 | 45.73 | 269.4K |
| 14:45 | 45.77 | 45.95 | 45.72 | 45.82 | 93.2K |
| 14:50 | 45.90 | 45.93 | 45.81 | 45.81 | 114.8K |
| 14:55 | 45.80 | 45.87 | 45.76 | 45.87 | 123.4K |