69.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.99 | 49.16 | 48.38 | 48.40 | 1,030.7K |
| 09:35 | 48.40 | 48.70 | 48.18 | 48.59 | 322.2K |
| 09:40 | 48.55 | 48.55 | 48.37 | 48.44 | 144.3K |
| 09:45 | 48.47 | 48.50 | 47.70 | 47.88 | 303.3K |
| 09:50 | 47.88 | 47.95 | 47.75 | 47.85 | 191.1K |
| 09:55 | 47.85 | 47.97 | 47.78 | 47.95 | 155.5K |
| 10:00 | 47.98 | 48.31 | 47.98 | 48.19 | 112.0K |
| 10:05 | 48.19 | 48.33 | 47.98 | 48.00 | 178.6K |
| 10:10 | 47.97 | 47.99 | 47.78 | 47.83 | 150.0K |
| 10:15 | 47.76 | 47.93 | 47.71 | 47.82 | 116.3K |
| 10:20 | 47.82 | 47.82 | 47.70 | 47.70 | 158.7K |
| 10:25 | 47.70 | 47.74 | 47.37 | 47.37 | 245.4K |
| 10:30 | 47.43 | 47.48 | 47.03 | 47.03 | 504.2K |
| 10:35 | 47.09 | 47.20 | 47.03 | 47.06 | 325.8K |
| 10:40 | 47.08 | 47.13 | 46.88 | 46.92 | 278.0K |
| 10:45 | 46.92 | 47.08 | 46.90 | 46.90 | 396.2K |
| 10:50 | 46.92 | 47.03 | 46.88 | 46.99 | 177.7K |
| 10:55 | 47.03 | 47.09 | 46.96 | 47.01 | 198.5K |
| 11:00 | 47.01 | 47.01 | 46.91 | 46.93 | 117.2K |
| 11:05 | 46.93 | 47.04 | 46.92 | 47.00 | 168.7K |
| 11:10 | 47.00 | 47.00 | 46.85 | 46.85 | 198.1K |
| 11:15 | 46.85 | 47.01 | 46.84 | 47.01 | 191.0K |
| 11:20 | 47.01 | 47.01 | 46.85 | 46.89 | 133.1K |
| 11:25 | 46.88 | 46.88 | 46.68 | 46.81 | 281.3K |
| 13:00 | 46.79 | 46.82 | 46.44 | 46.56 | 220.3K |
| 13:05 | 46.61 | 46.68 | 46.53 | 46.53 | 209.9K |
| 13:10 | 46.56 | 46.56 | 46.28 | 46.28 | 297.4K |
| 13:15 | 46.29 | 46.58 | 46.26 | 46.58 | 305.8K |
| 13:20 | 46.56 | 46.65 | 46.39 | 46.62 | 240.5K |
| 13:25 | 46.63 | 46.68 | 46.50 | 46.66 | 206.7K |
| 13:30 | 46.64 | 46.85 | 46.61 | 46.80 | 147.0K |
| 13:35 | 46.82 | 46.83 | 46.70 | 46.72 | 151.9K |
| 13:40 | 46.74 | 46.82 | 46.73 | 46.77 | 105.2K |
| 13:45 | 46.77 | 46.81 | 46.73 | 46.75 | 113.7K |
| 13:50 | 46.76 | 46.81 | 46.69 | 46.74 | 153.3K |
| 13:55 | 46.73 | 46.81 | 46.70 | 46.80 | 86.0K |
| 14:00 | 46.83 | 46.83 | 46.70 | 46.72 | 102.2K |
| 14:05 | 46.74 | 47.00 | 46.74 | 46.82 | 207.9K |
| 14:10 | 46.84 | 46.84 | 46.68 | 46.72 | 96.6K |
| 14:15 | 46.72 | 46.85 | 46.70 | 46.79 | 122.4K |
| 14:20 | 46.77 | 46.81 | 46.69 | 46.71 | 109.6K |
| 14:25 | 46.72 | 46.82 | 46.70 | 46.80 | 124.2K |
| 14:30 | 46.80 | 46.85 | 46.75 | 46.78 | 186.1K |
| 14:35 | 46.80 | 46.91 | 46.70 | 46.87 | 215.1K |
| 14:40 | 46.83 | 46.88 | 46.77 | 46.78 | 143.1K |
| 14:45 | 46.78 | 46.89 | 46.73 | 46.84 | 134.7K |
| 14:50 | 46.83 | 46.98 | 46.81 | 46.97 | 114.4K |
| 14:55 | 46.97 | 46.97 | 46.93 | 46.94 | 49.8K |