JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.75 39.94 39.58 39.93 334.6K
09:35 39.93 39.99 39.74 39.79 153.2K
09:40 39.78 40.26 39.78 40.08 567.0K
09:45 40.10 40.24 40.07 40.16 232.4K
09:50 40.17 40.19 39.83 40.03 119.5K
09:55 40.03 40.36 40.00 40.34 372.4K
10:00 40.30 40.32 40.09 40.19 210.5K
10:05 40.23 40.25 40.10 40.13 74.0K
10:10 40.12 40.25 40.10 40.25 143.8K
10:15 40.25 40.30 40.18 40.26 50.2K
10:20 40.25 40.30 40.20 40.29 108.5K
10:25 40.28 40.47 40.28 40.41 194.4K
10:30 40.41 40.45 40.37 40.43 151.7K
10:35 40.44 40.45 40.31 40.35 130.4K
10:40 40.36 40.44 40.35 40.40 58.1K
10:45 40.41 40.54 40.39 40.52 130.9K
10:50 40.52 40.68 40.51 40.67 177.5K
10:55 40.67 40.78 40.52 40.59 319.9K
11:00 40.59 40.66 40.50 40.50 51.0K
11:05 40.50 40.98 40.50 40.95 268.5K
11:10 40.93 41.11 40.87 40.93 384.6K
11:15 40.93 40.95 40.76 40.91 179.4K
11:20 40.91 41.00 40.88 40.91 115.8K
11:25 40.90 40.91 40.77 40.83 222.6K
13:00 40.82 41.09 40.78 40.96 374.1K
13:05 40.96 41.14 40.94 41.05 217.8K
13:10 41.05 41.09 40.98 41.01 149.1K
13:15 41.01 41.05 41.00 41.03 73.4K
13:20 41.03 41.04 40.93 40.98 69.2K
13:25 40.99 40.99 40.94 40.97 77.6K
13:30 40.97 40.98 40.70 40.77 466.9K
13:35 40.78 40.80 40.78 40.78 60.8K
13:40 40.78 40.90 40.75 40.82 85.5K
13:45 40.81 40.82 40.70 40.73 53.1K
13:50 40.74 40.74 40.69 40.70 45.0K
13:55 40.70 40.79 40.70 40.70 88.7K
14:00 40.70 40.80 40.67 40.77 100.5K
14:05 40.77 40.77 40.71 40.73 88.7K
14:10 40.73 40.73 40.60 40.65 102.6K
14:15 40.66 40.68 40.65 40.67 55.6K
14:20 40.68 40.73 40.63 40.66 320.3K
14:25 40.66 40.71 40.64 40.71 84.4K
14:30 40.70 40.71 40.68 40.70 131.1K
14:35 40.68 40.70 40.60 40.66 142.9K
14:40 40.66 40.68 40.63 40.68 131.6K
14:45 40.66 40.70 40.62 40.67 190.4K
14:50 40.65 40.71 40.64 40.71 143.5K
14:55 40.71 40.71 40.68 40.71 102.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles