JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.38 39.70 39.12 39.17 633.7K
09:35 39.20 39.36 39.15 39.25 208.6K
09:40 39.23 39.49 39.21 39.32 239.9K
09:45 39.32 39.45 39.06 39.17 311.9K
09:50 39.16 39.34 39.08 39.10 183.0K
09:55 39.10 39.22 39.02 39.12 222.6K
10:00 39.13 39.14 39.02 39.02 114.0K
10:05 39.02 39.04 38.85 38.89 274.7K
10:10 38.89 39.06 38.88 39.06 131.4K
10:15 39.06 39.10 38.93 39.04 182.7K
10:20 39.05 39.06 38.98 39.01 151.6K
10:25 39.00 39.05 38.96 39.05 110.7K
10:30 39.03 39.06 39.03 39.04 100.2K
10:35 39.04 39.05 38.90 38.92 192.2K
10:40 38.91 39.02 38.91 39.00 95.8K
10:45 39.01 39.01 38.68 38.68 255.9K
10:50 38.68 38.78 38.66 38.77 78.4K
10:55 38.78 38.81 38.75 38.77 76.7K
11:00 38.75 39.00 38.74 39.00 107.4K
11:05 38.99 39.07 38.97 39.04 123.1K
11:10 39.05 39.08 39.02 39.06 58.9K
11:15 39.06 39.09 38.98 38.98 46.3K
11:20 38.98 39.04 38.97 38.99 63.6K
11:25 38.97 39.01 38.96 38.99 48.0K
13:00 38.99 39.01 38.80 38.80 101.0K
13:05 38.83 38.85 38.81 38.84 64.3K
13:10 38.85 38.85 38.81 38.82 52.4K
13:15 38.82 38.82 38.72 38.73 85.7K
13:20 38.73 38.76 38.67 38.67 161.4K
13:25 38.68 38.71 38.65 38.67 165.1K
13:30 38.68 38.69 38.63 38.64 121.9K
13:35 38.64 38.65 38.60 38.63 137.0K
13:40 38.64 38.70 38.61 38.70 99.2K
13:45 38.70 38.71 38.65 38.65 76.7K
13:50 38.66 38.69 38.63 38.63 84.3K
13:55 38.67 38.68 38.63 38.68 110.4K
14:00 38.68 38.75 38.68 38.72 62.9K
14:05 38.75 38.75 38.71 38.71 36.5K
14:10 38.73 38.85 38.71 38.81 176.5K
14:15 38.81 38.88 38.81 38.88 65.3K
14:20 38.88 38.94 38.88 38.92 37.6K
14:25 38.91 38.92 38.89 38.90 20.3K
14:30 38.91 38.93 38.83 38.90 92.7K
14:35 38.88 38.89 38.85 38.85 83.5K
14:40 38.86 38.91 38.81 38.81 102.4K
14:45 38.82 38.82 38.75 38.76 115.2K
14:50 38.75 38.81 38.72 38.81 104.1K
14:55 38.79 38.88 38.79 38.83 85.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles