JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.55 40.29 39.18 40.05 667.0K
09:35 40.01 40.26 40.01 40.07 202.9K
09:40 40.06 40.27 39.88 39.88 207.1K
09:45 39.88 40.00 39.88 39.90 86.1K
09:50 39.89 39.89 39.73 39.77 100.4K
09:55 39.76 39.95 39.76 39.90 115.1K
10:00 39.90 40.14 39.90 40.01 89.0K
10:05 40.01 40.12 39.99 40.08 99.0K
10:10 40.08 40.18 39.99 40.11 105.3K
10:15 40.07 40.14 39.96 40.10 102.9K
10:20 40.10 40.10 39.95 40.00 63.4K
10:25 40.00 40.10 39.97 40.07 65.7K
10:30 40.08 40.14 40.07 40.12 42.8K
10:35 40.13 40.53 40.12 40.48 497.0K
10:40 40.52 40.69 40.36 40.62 231.4K
10:45 40.63 40.63 40.53 40.55 127.5K
10:50 40.55 40.55 40.40 40.41 134.8K
10:55 40.41 40.71 40.40 40.65 99.1K
11:00 40.65 40.85 40.65 40.74 144.6K
11:05 40.75 40.75 40.63 40.67 46.5K
11:10 40.67 40.85 40.52 40.69 423.8K
11:15 40.74 40.98 40.67 40.97 191.6K
11:20 40.98 41.00 40.88 41.00 147.3K
11:25 41.00 41.10 40.99 41.08 155.9K
13:00 41.11 41.29 40.95 41.12 298.9K
13:05 41.20 41.20 40.95 40.98 107.2K
13:10 40.96 41.07 40.72 40.90 162.6K
13:15 40.90 40.92 40.78 40.78 195.9K
13:20 40.79 40.83 40.71 40.73 128.2K
13:25 40.75 40.82 40.74 40.75 54.3K
13:30 40.74 40.80 40.73 40.74 29.7K
13:35 40.73 40.75 40.62 40.64 85.3K
13:40 40.62 40.80 40.62 40.76 64.6K
13:45 40.75 40.80 40.74 40.78 27.7K
13:50 40.77 40.83 40.74 40.78 51.3K
13:55 40.75 40.81 40.74 40.80 44.6K
14:00 40.79 40.80 40.71 40.76 42.9K
14:05 40.76 40.77 40.71 40.74 52.5K
14:10 40.74 40.75 40.65 40.69 18.1K
14:15 40.69 40.69 40.60 40.63 54.6K
14:20 40.62 40.72 40.55 40.70 65.4K
14:25 40.70 40.77 40.68 40.74 112.9K
14:30 40.76 40.77 40.73 40.76 34.8K
14:35 40.76 41.07 40.76 40.83 165.2K
14:40 40.83 40.86 40.72 40.83 71.3K
14:45 40.82 40.96 40.78 40.85 138.6K
14:50 40.83 40.96 40.76 40.85 238.7K
14:55 40.84 40.88 40.82 40.83 44.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles