JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.69 41.69 40.91 41.02 480.6K
09:35 40.96 40.96 40.60 40.60 549.3K
09:40 40.60 40.61 40.41 40.41 306.9K
09:45 40.42 40.51 40.39 40.45 252.8K
09:50 40.44 40.55 40.38 40.41 196.7K
09:55 40.40 40.40 40.11 40.11 280.2K
10:00 40.20 40.29 40.15 40.23 162.4K
10:05 40.21 40.33 40.17 40.29 109.9K
10:10 40.31 40.48 40.28 40.28 289.9K
10:15 40.26 40.30 40.22 40.24 101.4K
10:20 40.22 40.22 40.00 40.05 375.1K
10:25 40.06 40.10 39.98 40.07 324.9K
10:30 40.07 40.17 40.03 40.08 91.4K
10:35 40.03 40.07 39.95 40.00 230.0K
10:40 40.00 40.00 39.64 39.81 442.4K
10:45 39.81 39.87 39.60 39.80 349.4K
10:50 39.99 39.99 39.57 39.61 244.5K
10:55 39.61 39.62 39.56 39.62 105.2K
11:00 39.60 39.69 39.60 39.68 91.8K
11:05 39.69 39.69 39.64 39.68 52.5K
11:10 39.72 39.80 39.72 39.79 87.1K
11:15 39.79 39.82 39.71 39.75 92.5K
11:20 39.75 39.81 39.75 39.81 71.6K
11:25 39.82 39.82 39.65 39.71 237.8K
13:00 39.71 39.76 39.63 39.70 146.8K
13:05 39.69 39.83 39.66 39.83 90.3K
13:10 39.83 40.00 39.83 39.92 288.4K
13:15 39.89 39.95 39.74 39.76 81.1K
13:20 39.76 39.78 39.71 39.78 102.8K
13:25 39.77 39.77 39.69 39.70 66.1K
13:30 39.70 39.75 39.68 39.69 81.2K
13:35 39.69 39.72 39.61 39.61 87.9K
13:40 39.62 39.67 39.58 39.59 90.6K
13:45 39.59 39.59 39.46 39.46 164.2K
13:50 39.46 39.50 39.41 39.50 125.1K
13:55 39.50 39.65 39.49 39.59 89.5K
14:00 39.59 39.73 39.59 39.71 111.6K
14:05 39.71 39.71 39.64 39.67 89.9K
14:10 39.68 39.71 39.67 39.71 95.8K
14:15 39.71 39.77 39.64 39.75 112.7K
14:20 39.74 39.75 39.64 39.68 97.2K
14:25 39.67 39.77 39.62 39.70 109.1K
14:30 39.71 39.77 39.68 39.70 149.2K
14:35 39.68 39.75 39.66 39.69 125.8K
14:40 39.69 39.80 39.66 39.80 196.2K
14:45 39.80 39.89 39.73 39.89 242.9K
14:50 39.89 39.89 39.70 39.73 237.0K
14:55 39.75 39.76 39.69 39.72 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles