JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.91 40.66 39.91 40.41 797.9K
09:35 40.40 41.20 40.29 40.99 1,115.2K
09:40 40.86 41.48 40.83 41.48 514.4K
09:45 41.46 41.48 41.16 41.30 596.9K
09:50 41.30 41.44 41.20 41.20 274.4K
09:55 41.23 41.37 41.18 41.33 255.3K
10:00 41.34 41.35 41.16 41.27 169.5K
10:05 41.27 41.34 41.06 41.24 220.5K
10:10 41.27 41.55 41.21 41.40 523.4K
10:15 41.48 41.68 41.40 41.64 449.2K
10:20 41.65 41.82 41.56 41.79 378.6K
10:25 41.80 41.90 41.70 41.76 335.2K
10:30 41.76 41.98 41.71 41.89 386.6K
10:35 41.89 41.91 41.78 41.83 171.0K
10:40 41.78 42.15 41.75 41.89 515.1K
10:45 41.97 42.50 41.89 42.50 582.7K
10:50 42.47 42.49 42.13 42.24 390.9K
10:55 42.20 42.42 42.10 42.20 177.1K
11:00 42.22 42.31 41.96 41.98 199.8K
11:05 41.97 42.01 41.92 42.01 135.9K
11:10 41.95 42.00 41.92 41.95 70.6K
11:15 41.93 42.13 41.91 41.96 201.3K
11:20 41.95 42.09 41.87 41.98 313.8K
11:25 41.95 41.98 41.90 41.91 138.6K
13:00 41.91 41.91 41.60 41.80 247.8K
13:05 41.81 41.81 41.64 41.69 67.0K
13:10 41.65 41.79 41.65 41.78 144.3K
13:15 41.67 41.88 41.62 41.63 141.3K
13:20 41.62 41.78 41.56 41.78 101.1K
13:25 41.77 41.80 41.62 41.75 66.6K
13:30 41.71 41.76 41.63 41.70 45.6K
13:35 41.69 41.80 41.69 41.78 52.6K
13:40 41.74 41.78 41.63 41.74 34.3K
13:45 41.73 41.79 41.68 41.72 73.5K
13:50 41.71 41.72 41.69 41.70 67.6K
13:55 41.70 41.76 41.61 41.70 136.4K
14:00 41.70 41.76 41.70 41.72 96.5K
14:05 41.72 41.77 41.66 41.72 83.4K
14:10 41.72 41.73 41.67 41.68 74.2K
14:15 41.67 41.75 41.65 41.73 129.4K
14:20 41.72 41.72 41.50 41.53 181.4K
14:25 41.52 41.60 41.51 41.53 98.3K
14:30 41.55 41.64 41.55 41.60 121.9K
14:35 41.58 41.59 41.53 41.55 64.2K
14:40 41.55 41.65 41.54 41.60 191.0K
14:45 41.57 41.68 41.57 41.63 110.2K
14:50 41.64 41.70 41.60 41.68 159.5K
14:55 41.68 41.69 41.61 41.65 46.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles