JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.79 40.48 39.71 40.00 443.0K
09:35 39.95 40.06 39.80 39.89 181.1K
09:40 39.86 39.93 39.80 39.84 165.6K
09:45 39.90 39.96 39.85 39.88 128.5K
09:50 39.85 39.93 39.83 39.92 129.2K
09:55 39.91 39.92 39.79 39.81 168.2K
10:00 39.81 40.01 39.81 39.99 238.7K
10:05 39.98 40.00 39.87 39.91 92.0K
10:10 39.91 39.93 39.76 39.76 110.5K
10:15 39.76 39.82 39.74 39.75 125.4K
10:20 39.78 39.89 39.75 39.80 117.9K
10:25 39.81 39.81 39.76 39.78 91.3K
10:30 39.79 39.92 39.79 39.85 137.7K
10:35 39.86 39.86 39.79 39.80 63.9K
10:40 39.82 39.87 39.79 39.86 47.3K
10:45 39.85 39.85 39.79 39.81 52.1K
10:50 39.81 39.81 39.60 39.63 208.2K
10:55 39.63 39.72 39.63 39.68 76.7K
11:00 39.68 39.72 39.64 39.70 97.9K
11:05 39.70 39.78 39.70 39.73 62.7K
11:10 39.75 39.78 39.70 39.70 84.6K
11:15 39.71 39.80 39.71 39.80 30.3K
11:20 39.79 39.79 39.73 39.76 37.7K
11:25 39.76 39.90 39.75 39.90 44.8K
13:00 39.87 39.97 39.83 39.84 101.4K
13:05 39.87 39.93 39.86 39.91 62.1K
13:10 39.90 39.90 39.82 39.83 64.1K
13:15 39.84 39.87 39.81 39.82 31.7K
13:20 39.82 39.83 39.73 39.76 60.9K
13:25 39.77 39.77 39.74 39.77 27.0K
13:30 39.76 39.90 39.74 39.89 147.2K
13:35 39.89 40.08 39.89 40.02 150.2K
13:40 40.02 40.03 39.88 40.01 116.3K
13:45 40.02 40.02 39.95 39.96 40.0K
13:50 39.95 39.95 39.86 39.90 43.7K
13:55 39.89 39.90 39.86 39.90 25.6K
14:00 39.90 39.90 39.81 39.90 57.7K
14:05 39.89 39.90 39.87 39.88 41.1K
14:10 39.88 39.89 39.84 39.84 67.1K
14:15 39.84 39.84 39.81 39.82 42.5K
14:20 39.83 39.85 39.75 39.79 61.8K
14:25 39.79 39.79 39.67 39.73 139.5K
14:30 39.74 39.76 39.68 39.71 180.0K
14:35 39.72 39.73 39.65 39.69 144.8K
14:40 39.68 39.75 39.66 39.68 149.1K
14:45 39.69 39.72 39.62 39.62 154.9K
14:50 39.62 39.63 39.55 39.57 284.8K
14:55 39.59 39.64 39.59 39.61 37.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles