JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.10 37.11 36.80 37.03 289.9K
09:35 37.09 37.16 36.96 36.96 170.4K
09:40 36.94 36.94 36.87 36.89 175.8K
09:45 36.92 37.02 36.86 36.87 106.0K
09:50 36.86 36.86 36.80 36.86 299.3K
09:55 36.84 36.89 36.81 36.86 90.6K
10:00 36.86 36.89 36.83 36.86 81.4K
10:05 36.86 36.98 36.84 36.85 258.3K
10:10 36.85 36.88 36.80 36.83 97.9K
10:15 36.81 36.89 36.81 36.82 28.1K
10:20 36.84 36.85 36.76 36.76 79.5K
10:25 36.76 36.80 36.76 36.78 48.0K
10:30 36.77 36.80 36.71 36.71 50.9K
10:35 36.71 36.75 36.70 36.72 33.1K
10:40 36.72 36.75 36.69 36.70 46.1K
10:45 36.71 36.78 36.70 36.74 32.1K
10:50 36.74 36.76 36.72 36.76 29.6K
10:55 36.76 36.89 36.76 36.83 84.9K
11:00 36.89 36.89 36.80 36.89 26.7K
11:05 36.88 36.90 36.83 36.84 33.4K
11:10 36.85 36.91 36.84 36.86 45.6K
11:15 36.90 36.90 36.84 36.85 28.1K
11:20 36.85 36.92 36.84 36.92 23.0K
11:25 36.92 36.96 36.90 36.91 21.6K
13:00 36.94 36.99 36.76 36.84 85.9K
13:05 36.82 36.84 36.78 36.82 36.4K
13:10 36.83 36.87 36.81 36.84 26.1K
13:15 36.83 36.85 36.81 36.85 20.0K
13:20 36.85 36.86 36.82 36.84 21.0K
13:25 36.84 36.84 36.82 36.82 17.9K
13:30 36.82 36.85 36.81 36.84 23.1K
13:35 36.84 36.85 36.82 36.84 36.8K
13:40 36.84 36.88 36.83 36.84 26.7K
13:45 36.87 36.94 36.86 36.86 35.9K
13:50 36.87 36.87 36.84 36.84 13.1K
13:55 36.84 36.85 36.83 36.83 26.2K
14:00 36.83 36.87 36.82 36.87 27.2K
14:05 36.87 36.91 36.86 36.88 31.2K
14:10 36.88 36.93 36.88 36.92 16.1K
14:15 36.92 36.93 36.89 36.89 31.3K
14:20 36.90 36.92 36.87 36.88 16.8K
14:25 36.87 36.90 36.87 36.90 28.6K
14:30 36.92 36.92 36.89 36.90 22.7K
14:35 36.90 36.92 36.88 36.92 39.3K
14:40 36.92 36.93 36.90 36.92 29.3K
14:45 36.90 36.94 36.88 36.94 61.5K
14:50 36.94 36.95 36.91 36.95 87.2K
14:55 36.95 36.96 36.92 36.95 32.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles