JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.90 37.97 37.38 37.50 467.9K
09:35 37.50 37.60 37.41 37.53 299.5K
09:40 37.53 37.63 37.46 37.46 509.5K
09:45 37.49 37.49 37.43 37.43 128.5K
09:50 37.43 37.53 37.42 37.49 81.4K
09:55 37.50 37.50 37.44 37.47 85.4K
10:00 37.46 37.49 37.43 37.48 86.5K
10:05 37.48 37.48 37.34 37.39 273.9K
10:10 37.39 37.42 37.38 37.38 52.3K
10:15 37.38 37.39 37.28 37.29 189.8K
10:20 37.28 37.29 37.20 37.27 194.3K
10:25 37.29 37.30 37.24 37.26 98.6K
10:30 37.26 37.33 37.26 37.30 74.1K
10:35 37.30 37.31 37.20 37.20 233.3K
10:40 37.21 37.22 37.11 37.21 432.5K
10:45 37.21 37.21 37.09 37.09 247.3K
10:50 37.09 37.09 36.97 37.02 385.4K
10:55 37.02 37.02 36.98 37.00 86.0K
11:00 37.01 37.01 36.90 36.96 139.8K
11:05 36.96 37.01 36.96 37.00 50.8K
11:10 36.99 37.04 36.99 37.04 29.2K
11:15 37.05 37.06 37.02 37.05 35.7K
11:20 37.05 37.06 37.00 37.00 45.6K
11:25 37.00 37.07 36.98 37.07 50.4K
13:00 37.07 37.07 36.97 37.01 45.8K
13:05 37.03 37.08 37.02 37.04 52.6K
13:10 37.05 37.08 37.00 37.00 195.2K
13:15 37.00 37.01 36.99 36.99 37.8K
13:20 37.00 37.02 36.99 37.01 28.5K
13:25 37.01 37.03 37.00 37.03 26.0K
13:30 37.02 37.07 37.01 37.05 65.9K
13:35 37.04 37.04 36.92 36.92 159.5K
13:40 36.92 36.96 36.90 36.90 145.4K
13:45 36.90 36.94 36.88 36.93 117.7K
13:50 36.94 36.94 36.87 36.90 100.8K
13:55 36.89 36.91 36.87 36.89 46.0K
14:00 36.88 36.89 36.87 36.88 66.3K
14:05 36.87 36.90 36.85 36.86 88.4K
14:10 36.85 36.85 36.70 36.74 412.5K
14:15 36.73 36.78 36.70 36.77 98.7K
14:20 36.77 36.88 36.75 36.87 107.6K
14:25 36.88 36.89 36.55 36.74 638.6K
14:30 36.73 36.79 36.64 36.76 143.8K
14:35 36.75 36.79 36.73 36.73 88.8K
14:40 36.74 36.81 36.73 36.81 77.9K
14:45 36.81 36.89 36.79 36.82 141.7K
14:50 36.80 36.81 36.70 36.79 151.9K
14:55 36.79 36.82 36.78 36.80 66.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles