JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.80 38.30 37.61 38.30 1,355.6K
09:35 38.31 38.49 37.91 37.91 532.0K
09:40 37.90 37.99 37.78 37.79 241.9K
09:45 37.77 37.78 37.66 37.69 220.2K
09:50 37.66 37.77 37.65 37.67 147.2K
09:55 37.68 37.76 37.65 37.72 107.7K
10:00 37.72 37.88 37.72 37.81 144.1K
10:05 37.83 37.85 37.80 37.81 55.1K
10:10 37.81 37.98 37.78 37.88 116.2K
10:15 37.89 37.91 37.81 37.81 28.9K
10:20 37.82 37.86 37.73 37.76 72.5K
10:25 37.75 37.80 37.69 37.69 75.9K
10:30 37.69 37.71 37.68 37.69 64.1K
10:35 37.69 37.71 37.65 37.71 56.3K
10:40 37.70 37.75 37.68 37.71 60.4K
10:45 37.71 37.73 37.66 37.67 40.3K
10:50 37.67 37.69 37.67 37.68 29.4K
10:55 37.69 37.75 37.66 37.72 53.7K
11:00 37.72 37.85 37.72 37.75 45.4K
11:05 37.76 37.80 37.73 37.79 36.1K
11:10 37.79 37.87 37.70 37.72 86.7K
11:15 37.73 37.77 37.71 37.76 33.0K
11:20 37.76 37.77 37.75 37.76 22.3K
11:25 37.74 37.75 37.67 37.68 54.1K
13:00 37.70 37.76 37.69 37.69 66.2K
13:05 37.69 37.73 37.62 37.63 84.4K
13:10 37.63 37.65 37.54 37.57 113.5K
13:15 37.57 37.58 37.55 37.57 70.7K
13:20 37.56 37.61 37.56 37.61 98.4K
13:25 37.61 37.64 37.60 37.62 21.1K
13:30 37.61 37.62 37.58 37.58 65.7K
13:35 37.58 37.60 37.57 37.58 51.5K
13:40 37.58 37.58 37.54 37.55 55.3K
13:45 37.55 37.56 37.51 37.51 75.2K
13:50 37.51 37.56 37.51 37.56 45.6K
13:55 37.57 37.66 37.57 37.63 78.2K
14:00 37.63 37.65 37.62 37.64 28.8K
14:05 37.64 37.68 37.64 37.66 47.5K
14:10 37.66 37.82 37.66 37.82 85.8K
14:15 37.82 37.83 37.73 37.76 60.3K
14:20 37.76 37.80 37.70 37.76 41.2K
14:25 37.75 37.79 37.75 37.77 47.0K
14:30 37.76 37.76 37.70 37.71 53.9K
14:35 37.71 37.73 37.70 37.73 62.1K
14:40 37.72 37.75 37.72 37.74 85.5K
14:45 37.73 37.89 37.72 37.87 211.2K
14:50 37.87 37.88 37.83 37.86 189.6K
14:55 37.86 37.86 37.81 37.81 62.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles