JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.41 37.45 37.29 37.34 338.8K
09:35 37.33 37.35 37.20 37.24 156.7K
09:40 37.25 37.35 37.23 37.26 111.2K
09:45 37.25 37.51 37.25 37.44 209.3K
09:50 37.43 37.48 37.29 37.32 136.2K
09:55 37.29 37.46 37.29 37.43 116.8K
10:00 37.43 37.45 37.24 37.24 234.3K
10:05 37.24 37.27 37.08 37.11 341.5K
10:10 37.12 37.16 37.07 37.09 207.6K
10:15 37.09 37.10 37.01 37.01 115.4K
10:20 37.01 37.12 37.01 37.10 60.0K
10:25 37.09 37.10 37.00 37.02 125.0K
10:30 37.01 37.01 36.91 36.92 134.7K
10:35 36.91 37.00 36.88 37.00 111.3K
10:40 36.98 37.00 36.93 36.98 50.9K
10:45 36.97 36.97 36.90 36.91 67.0K
10:50 36.91 36.92 36.86 36.87 87.8K
10:55 36.87 36.90 36.84 36.87 67.3K
11:00 36.87 36.94 36.83 36.94 97.1K
11:05 36.95 36.96 36.92 36.93 17.5K
11:10 36.95 37.02 36.95 37.02 19.0K
11:15 37.01 37.06 36.98 37.03 25.6K
11:20 37.05 37.10 37.03 37.03 31.4K
11:25 37.03 37.05 36.96 37.00 274.1K
13:00 37.03 37.15 37.01 37.09 54.5K
13:05 37.08 37.12 37.04 37.05 23.7K
13:10 37.08 37.11 37.03 37.07 15.3K
13:15 37.07 37.08 37.03 37.04 20.8K
13:20 37.03 37.04 36.95 36.98 117.7K
13:25 36.99 37.05 36.98 37.00 27.8K
13:30 37.00 37.06 37.00 37.06 12.3K
13:35 37.05 37.12 37.05 37.12 35.1K
13:40 37.11 37.22 37.09 37.22 83.5K
13:45 37.25 37.25 37.11 37.18 324.6K
13:50 37.20 37.29 37.11 37.22 61.6K
13:55 37.26 37.32 37.21 37.29 63.1K
14:00 37.31 37.35 37.29 37.30 189.6K
14:05 37.32 37.32 37.24 37.25 37.2K
14:10 37.25 37.28 37.24 37.27 35.4K
14:15 37.29 37.31 37.27 37.28 55.2K
14:20 37.28 37.32 37.25 37.31 85.1K
14:25 37.29 37.29 37.26 37.27 33.4K
14:30 37.27 37.28 37.26 37.27 49.4K
14:35 37.27 37.28 37.23 37.27 112.5K
14:40 37.27 37.27 37.22 37.24 77.3K
14:45 37.24 37.25 37.23 37.23 75.4K
14:50 37.24 37.25 37.23 37.23 80.8K
14:55 37.24 37.24 37.16 37.22 117.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles