JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.13 37.13 36.66 36.80 650.2K
09:35 36.79 36.96 36.78 36.91 167.1K
09:40 36.93 37.20 36.91 37.20 316.5K
09:45 37.20 37.20 37.04 37.08 161.9K
09:50 37.14 37.20 37.08 37.19 290.0K
09:55 37.19 37.47 37.15 37.39 284.5K
10:00 37.38 37.44 37.33 37.42 158.8K
10:05 37.42 37.61 37.37 37.51 207.7K
10:10 37.50 37.59 37.41 37.41 185.2K
10:15 37.40 37.57 37.40 37.54 98.2K
10:20 37.55 37.55 37.42 37.45 107.9K
10:25 37.45 37.47 37.39 37.44 123.9K
10:30 37.44 37.45 37.35 37.38 82.7K
10:35 37.38 37.45 37.37 37.38 100.9K
10:40 37.38 37.51 37.35 37.35 101.5K
10:45 37.35 37.40 37.32 37.34 32.1K
10:50 37.33 37.40 37.32 37.38 72.2K
10:55 37.36 37.52 37.36 37.43 63.0K
11:00 37.49 37.58 37.42 37.55 100.4K
11:05 37.54 37.58 37.45 37.51 71.0K
11:10 37.50 37.53 37.46 37.46 55.8K
11:15 37.46 37.54 37.44 37.45 85.8K
11:20 37.47 37.50 37.43 37.47 17.7K
11:25 37.50 37.56 37.47 37.47 53.0K
13:00 37.48 37.60 37.45 37.51 162.0K
13:05 37.47 37.54 37.46 37.47 48.9K
13:10 37.47 37.47 37.35 37.35 70.0K
13:15 37.33 37.35 37.31 37.32 72.6K
13:20 37.32 37.35 37.32 37.35 47.8K
13:25 37.34 37.39 37.23 37.24 117.3K
13:30 37.26 37.27 37.23 37.27 44.5K
13:35 37.25 37.31 37.25 37.28 29.9K
13:40 37.28 37.28 37.23 37.25 71.4K
13:45 37.23 37.25 37.15 37.17 104.0K
13:50 37.17 37.22 37.17 37.20 49.3K
13:55 37.21 37.22 37.18 37.22 43.8K
14:00 37.22 37.22 37.16 37.20 110.1K
14:05 37.20 37.23 37.18 37.23 38.2K
14:10 37.22 37.23 37.19 37.21 50.7K
14:15 37.21 37.23 37.20 37.22 40.4K
14:20 37.23 37.24 37.20 37.21 36.8K
14:25 37.20 37.24 37.20 37.24 42.0K
14:30 37.23 37.25 37.21 37.22 45.1K
14:35 37.21 37.22 37.19 37.20 135.2K
14:40 37.20 37.21 37.19 37.19 77.1K
14:45 37.21 37.22 37.18 37.19 150.5K
14:50 37.19 37.21 37.17 37.18 219.6K
14:55 37.17 37.21 37.16 37.21 99.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles