JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.55 38.15 37.54 37.94 919.9K
09:35 37.94 37.94 37.73 37.78 338.8K
09:40 37.77 37.83 37.73 37.74 241.5K
09:45 37.73 37.79 37.65 37.68 179.9K
09:50 37.69 37.76 37.60 37.61 261.6K
09:55 37.62 37.65 37.51 37.51 328.5K
10:00 37.51 37.51 37.37 37.43 211.8K
10:05 37.45 37.51 37.39 37.39 122.2K
10:10 37.42 37.42 37.32 37.32 139.6K
10:15 37.34 37.34 37.21 37.26 143.7K
10:20 37.29 37.31 37.26 37.26 109.7K
10:25 37.28 37.28 37.20 37.20 127.1K
10:30 37.24 37.25 37.19 37.23 67.2K
10:35 37.25 37.27 37.20 37.23 104.9K
10:40 37.25 37.26 37.17 37.19 122.0K
10:45 37.20 37.26 37.18 37.23 78.0K
10:50 37.26 37.33 37.24 37.27 63.7K
10:55 37.31 37.31 37.20 37.23 68.5K
11:00 37.28 37.30 37.22 37.22 61.4K
11:05 37.25 37.25 37.18 37.19 127.6K
11:10 37.21 37.22 37.16 37.16 85.9K
11:15 37.17 37.17 37.05 37.05 122.2K
11:20 37.06 37.06 36.96 36.98 166.6K
11:25 36.99 37.00 36.91 36.96 109.5K
13:00 36.96 37.00 36.76 36.99 593.5K
13:05 37.01 37.08 36.91 37.03 63.9K
13:10 37.07 37.12 37.04 37.06 80.6K
13:15 37.09 37.36 37.04 37.33 144.7K
13:20 37.31 37.31 37.12 37.13 80.7K
13:25 37.16 37.19 37.14 37.18 49.4K
13:30 37.18 37.18 37.15 37.15 38.3K
13:35 37.17 37.18 37.12 37.13 49.5K
13:40 37.15 37.17 37.11 37.11 41.0K
13:45 37.12 37.13 37.10 37.10 46.5K
13:50 37.11 37.12 37.05 37.10 61.9K
13:55 37.11 37.17 37.09 37.10 88.4K
14:00 37.10 37.11 37.08 37.08 66.2K
14:05 37.10 37.14 37.08 37.14 40.9K
14:10 37.15 37.20 37.13 37.13 59.5K
14:15 37.14 37.14 37.09 37.12 97.3K
14:20 37.13 37.13 37.09 37.13 43.1K
14:25 37.15 37.22 37.14 37.20 66.6K
14:30 37.20 37.25 37.15 37.22 88.4K
14:35 37.19 37.33 37.19 37.32 147.2K
14:40 37.32 37.40 37.32 37.36 202.3K
14:45 37.38 37.38 37.33 37.36 164.5K
14:50 37.35 37.45 37.35 37.41 190.7K
14:55 37.41 37.45 37.39 37.41 120.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles