JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.37 37.37 36.56 36.74 693.6K
09:35 36.80 36.90 36.65 36.90 366.1K
09:40 36.91 37.03 36.75 36.83 318.5K
09:45 36.83 36.83 36.71 36.75 250.1K
09:50 36.75 36.88 36.68 36.85 421.0K
09:55 36.85 36.96 36.82 36.91 168.9K
10:00 36.91 36.99 36.90 36.96 169.7K
10:05 36.95 37.02 36.88 36.92 171.7K
10:10 36.90 37.03 36.90 36.99 128.2K
10:15 36.97 36.98 36.90 36.90 117.3K
10:20 36.92 37.08 36.90 37.08 210.1K
10:25 37.08 37.12 36.90 36.92 283.5K
10:30 36.92 36.95 36.83 36.83 272.2K
10:35 36.84 36.96 36.80 36.96 170.6K
10:40 36.97 37.00 36.93 36.95 76.2K
10:45 36.95 37.07 36.94 37.06 69.4K
10:50 37.05 37.13 37.05 37.12 127.3K
10:55 37.12 37.13 37.08 37.10 98.7K
11:00 37.10 37.14 37.08 37.12 63.9K
11:05 37.12 37.13 37.07 37.11 79.2K
11:10 37.10 37.13 37.10 37.11 33.0K
11:15 37.11 37.11 37.08 37.11 41.5K
11:20 37.11 37.15 37.09 37.10 215.5K
11:25 37.08 37.08 36.91 37.00 512.9K
13:00 37.01 37.05 36.90 36.92 320.7K
13:05 36.92 36.98 36.90 36.94 164.9K
13:10 36.94 36.99 36.92 36.97 85.0K
13:15 36.97 37.01 36.96 36.98 98.1K
13:20 37.00 37.03 36.96 36.99 156.0K
13:25 36.99 37.07 36.99 37.07 90.0K
13:30 37.07 37.14 37.02 37.09 146.9K
13:35 37.10 37.11 37.07 37.08 106.2K
13:40 37.09 37.14 37.08 37.12 105.0K
13:45 37.12 37.19 37.09 37.19 147.5K
13:50 37.18 37.18 37.16 37.17 149.1K
13:55 37.17 37.17 37.08 37.12 114.5K
14:00 37.11 37.13 37.07 37.07 77.3K
14:05 37.08 37.10 37.05 37.07 73.4K
14:10 37.07 37.07 37.02 37.02 92.6K
14:15 37.03 37.04 37.01 37.03 93.7K
14:20 37.03 37.06 37.03 37.06 98.6K
14:25 37.06 37.06 37.03 37.04 63.2K
14:30 37.04 37.04 36.99 37.00 163.9K
14:35 37.00 37.04 37.00 37.03 125.0K
14:40 37.03 37.04 37.01 37.02 114.3K
14:45 37.02 37.07 37.01 37.07 155.4K
14:50 37.06 37.12 37.06 37.11 173.4K
14:55 37.09 37.12 37.09 37.11 78.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles