JCHX Mining Management (603979)

603979
🏛️ China →
69.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.15 37.46 37.08 37.34 285.0K
09:35 37.34 37.36 37.20 37.27 125.7K
09:40 37.26 37.44 37.26 37.43 125.4K
09:45 37.43 37.44 37.25 37.30 159.0K
09:50 37.25 37.27 37.11 37.23 219.7K
09:55 37.21 37.24 37.07 37.07 344.4K
10:00 37.19 37.36 37.18 37.36 123.7K
10:05 37.36 37.44 37.31 37.43 115.9K
10:10 37.39 37.44 37.34 37.41 64.6K
10:15 37.41 37.45 37.39 37.40 57.0K
10:20 37.41 37.43 37.33 37.35 40.1K
10:25 37.33 37.40 37.31 37.35 24.7K
10:30 37.39 37.42 37.33 37.33 41.5K
10:35 37.37 37.48 37.35 37.40 78.7K
10:40 37.41 37.41 37.31 37.31 131.7K
10:45 37.32 37.34 37.31 37.33 42.4K
10:50 37.34 37.35 37.28 37.32 47.5K
10:55 37.32 37.33 37.27 37.31 37.4K
11:00 37.29 37.36 37.29 37.33 24.6K
11:05 37.32 37.38 37.30 37.30 86.4K
11:10 37.34 37.34 37.10 37.18 379.0K
11:15 37.21 37.24 37.20 37.24 38.6K
11:20 37.23 37.24 37.13 37.13 51.5K
11:25 37.16 37.19 37.12 37.17 42.2K
13:00 37.14 37.18 37.04 37.14 173.3K
13:05 37.10 37.19 37.08 37.18 109.5K
13:10 37.15 37.15 37.06 37.12 119.5K
13:15 37.11 37.20 37.06 37.19 123.5K
13:20 37.16 37.22 37.16 37.20 19.4K
13:25 37.19 37.23 37.13 37.18 38.3K
13:30 37.18 37.19 37.13 37.17 32.9K
13:35 37.14 37.25 37.12 37.25 55.1K
13:40 37.21 37.25 37.13 37.24 45.8K
13:45 37.21 37.25 37.14 37.18 55.5K
13:50 37.14 37.18 37.11 37.14 84.4K
13:55 37.14 37.16 37.10 37.12 134.4K
14:00 37.11 37.16 37.10 37.16 111.2K
14:05 37.14 37.17 37.11 37.15 53.0K
14:10 37.15 37.16 37.12 37.12 49.5K
14:15 37.12 37.19 37.11 37.18 74.2K
14:20 37.18 37.18 37.12 37.13 45.0K
14:25 37.13 37.13 37.11 37.13 119.6K
14:30 37.12 37.13 37.06 37.06 202.1K
14:35 37.06 37.07 37.01 37.05 153.6K
14:40 37.06 37.06 36.93 37.00 190.6K
14:45 36.99 37.01 36.93 36.93 106.0K
14:50 36.94 37.02 36.91 36.99 184.3K
14:55 36.99 37.05 36.94 37.00 166.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles