Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 32.00 32.00 32.00 32.00 109.0K
10:00 31.75 31.75 31.50 31.50 40.3K
10:05 31.50 32.00 31.50 31.75 43.3K
10:10 31.75 32.00 31.75 32.00 37.7K
10:15 32.00 32.00 32.00 32.00 37.3K
10:20 32.00 32.25 32.00 32.25 1.7K
10:25 32.00 32.00 32.00 32.00 4.5K
10:30 32.00 32.00 32.00 32.00 3.9K
10:35 32.00 32.00 32.00 32.00 30.8K
10:40 32.00 32.00 31.75 32.00 76.4K
10:45 32.00 32.25 32.00 32.25 79.1K
10:50 32.25 32.25 32.00 32.00 37.0K
10:55 32.00 32.00 32.00 32.00 1.2K
11:00 32.00 32.00 32.00 32.00 0.4K
11:05 32.00 32.00 32.00 32.00 19.2K
11:10 32.25 33.00 32.25 32.75 167.2K
11:15 32.75 33.00 32.75 33.00 80.0K
11:20 33.00 33.25 33.00 33.25 63.5K
11:25 33.25 33.75 33.25 33.50 103.9K
11:30 33.50 33.75 33.50 33.50 45.2K
11:35 33.50 33.75 33.50 33.50 21.2K
11:40 33.50 33.75 33.50 33.75 10.8K
11:45 33.75 35.50 33.75 35.50 427.5K
11:50 35.25 35.25 34.25 34.75 219.1K
11:55 35.00 35.00 34.25 34.25 97.6K
12:00 34.25 34.50 34.25 34.50 4.1K
12:05 34.25 34.25 34.25 34.25 9.6K
12:10 34.00 34.25 34.00 34.25 25.1K
12:15 34.25 34.25 34.25 34.25 10.9K
12:20 34.25 34.50 34.25 34.25 28.5K
12:25 34.25 34.25 34.25 34.25 5.9K
13:55 34.00 34.00 34.00 34.00 59.5K
14:00 34.00 34.00 34.00 34.00 35.1K
14:05 34.00 34.50 34.00 34.50 76.0K
14:10 34.25 34.25 34.25 34.25 23.3K
14:15 34.50 34.50 34.00 34.25 20.6K
14:20 34.25 34.50 34.25 34.50 26.0K
14:25 34.50 34.50 34.50 34.50 26.4K
14:30 34.50 34.50 34.50 34.50 9.6K
14:35 34.75 35.00 34.75 34.75 23.4K
14:40 34.75 34.75 34.50 34.75 7.9K
14:45 34.50 34.75 34.50 34.50 12.7K
14:50 34.50 34.75 34.50 34.50 1.6K
14:55 34.50 34.50 34.50 34.50 0.2K
15:00 34.75 34.75 34.50 34.50 19.6K
15:05 34.50 34.50 34.25 34.25 8.7K
15:10 34.25 34.25 34.25 34.25 0.5K
15:15 34.50 34.50 34.50 34.50 0.2K
15:20 34.50 34.50 34.50 34.50 0.1K
15:25 34.50 34.50 34.25 34.25 2.0K
15:30 34.25 34.25 34.25 34.25 3.0K
15:40 34.25 34.25 34.25 34.25 0.6K
15:45 34.25 34.25 34.25 34.25 5.3K
15:50 34.25 34.25 34.25 34.25 4.0K
15:55 34.25 34.25 34.25 34.25 18.1K
16:00 34.25 34.25 34.25 34.25 18.4K
16:05 34.25 34.25 34.00 34.00 17.7K
16:10 34.25 34.25 34.00 34.00 3.7K
16:15 34.00 34.00 34.00 34.00 12.7K
16:20 34.00 34.25 34.00 34.25 11.2K
16:25 34.25 34.25 34.00 34.00 8.1K
16:35 34.00 34.00 34.00 34.00 99.1K
17:45 34.00 34.00 34.00 34.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles