Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 31.00 31.00 30.50 30.75 82.1K
10:00 31.00 31.00 31.00 31.00 9.2K
10:05 31.00 31.50 31.00 31.50 34.6K
10:10 31.50 31.75 31.25 31.50 26.5K
10:15 31.50 31.75 31.50 31.50 72.2K
10:20 31.75 31.75 31.50 31.75 5.6K
10:25 31.75 32.00 31.50 31.75 40.6K
10:30 31.75 31.75 31.75 31.75 1.1K
10:35 31.75 32.00 31.75 32.00 105.4K
10:40 32.00 32.00 32.00 32.00 1.7K
10:45 32.00 32.00 32.00 32.00 3.6K
10:50 32.00 32.00 32.00 32.00 1.6K
10:55 32.00 32.00 32.00 32.00 2.5K
11:00 32.00 32.00 32.00 32.00 41.5K
11:05 32.00 32.00 32.00 32.00 0.1K
11:10 32.00 32.00 32.00 32.00 4.0K
11:15 32.00 32.00 32.00 32.00 2.0K
11:20 32.00 32.00 32.00 32.00 0.5K
11:25 32.00 32.00 32.00 32.00 1.2K
11:30 32.00 32.00 32.00 32.00 10.5K
11:35 32.00 32.00 32.00 32.00 0.4K
11:40 32.00 32.00 32.00 32.00 0.5K
11:45 32.00 32.25 32.00 32.25 55.0K
11:50 32.50 32.50 32.50 32.50 48.1K
11:55 32.50 32.50 32.50 32.50 24.8K
12:00 32.25 32.50 32.25 32.50 0.7K
12:05 32.25 32.25 32.25 32.25 0.4K
12:10 32.25 32.25 32.25 32.25 3.4K
12:15 32.00 32.00 32.00 32.00 5.6K
12:20 31.75 31.75 31.75 31.75 27.7K
12:25 31.75 31.75 31.75 31.75 11.3K
13:55 31.75 31.75 31.75 31.75 3.7K
14:00 31.75 31.75 31.75 31.75 2.0K
14:05 31.75 31.75 31.75 31.75 5.5K
14:20 32.00 32.00 32.00 32.00 30.0K
14:25 32.00 32.00 31.75 31.75 41.8K
14:30 31.75 31.75 31.75 31.75 11.4K
14:35 31.75 32.00 31.75 32.00 0.6K
14:40 32.00 32.25 32.00 32.25 25.0K
14:45 32.25 32.25 32.25 32.25 0.2K
14:50 32.00 32.00 32.00 32.00 1.0K
14:55 32.00 32.00 32.00 32.00 4.9K
15:00 32.00 32.00 32.00 32.00 8.2K
15:05 32.00 32.00 32.00 32.00 0.1K
15:10 32.00 32.00 31.75 31.75 31.9K
15:15 31.75 32.00 31.75 32.00 10.6K
15:20 32.00 32.25 32.00 32.25 10.0K
15:25 32.25 32.50 32.25 32.25 31.8K
15:30 32.25 32.25 32.25 32.25 13.8K
15:35 32.25 32.25 32.25 32.25 0.6K
15:40 32.50 32.50 32.50 32.50 56.9K
15:45 32.50 32.75 32.50 32.50 4.7K
15:50 32.50 32.50 32.50 32.50 0.4K
15:55 32.50 32.50 32.50 32.50 0.3K
16:00 32.75 32.75 32.75 32.75 79.9K
16:05 32.75 32.75 32.75 32.75 21.1K
16:10 32.50 32.75 32.50 32.75 26.4K
16:15 32.75 32.75 32.50 32.50 13.6K
16:20 32.75 32.75 32.75 32.75 16.0K
16:25 32.75 32.75 32.50 32.50 12.8K
16:35 32.75 32.75 32.75 32.75 68.3K
17:45 32.75 32.75 32.75 32.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles