Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 41.00 41.00 41.00 41.00 1.7K
10:00 40.50 40.50 40.50 40.50 0.2K
10:05 40.50 40.75 40.50 40.75 0.7K
10:10 40.75 40.75 40.25 40.25 3.1K
10:15 40.50 40.50 40.00 40.00 8.2K
10:20 40.00 40.00 40.00 40.00 0.1K
10:25 40.00 40.00 40.00 40.00 1.9K
10:30 40.25 40.25 40.00 40.25 0.6K
10:35 40.00 40.00 39.75 39.75 4.2K
10:40 39.50 39.75 39.50 39.75 12.3K
10:45 39.75 40.00 39.50 39.75 7.1K
10:50 39.75 40.00 39.75 40.00 4.3K
10:55 40.25 40.25 39.75 39.75 1.3K
11:00 40.00 40.00 40.00 40.00 0.2K
11:05 39.75 40.00 39.75 40.00 5.1K
11:10 40.00 40.00 39.75 39.75 0.6K
11:20 40.00 40.00 40.00 40.00 0.2K
11:25 39.50 39.75 39.50 39.50 5.3K
11:30 39.50 39.50 39.00 39.25 34.4K
11:35 39.25 39.25 39.25 39.25 1.7K
11:40 39.25 39.25 39.25 39.25 2.5K
11:45 39.25 39.25 39.25 39.25 1.2K
11:50 39.25 39.25 39.25 39.25 1.7K
11:55 39.25 39.25 39.25 39.25 0.7K
12:00 39.25 39.25 39.00 39.00 2.3K
12:05 39.00 39.00 39.00 39.00 0.5K
12:15 39.00 39.00 39.00 39.00 0.8K
12:20 39.00 39.00 38.75 38.75 13.3K
12:25 38.75 39.00 38.75 38.75 1.7K
13:55 38.75 38.75 38.75 38.75 3.1K
14:00 38.75 38.75 38.50 38.75 4.1K
14:05 38.75 38.75 38.75 38.75 0.5K
14:10 38.75 38.75 38.50 38.75 0.8K
14:15 38.50 38.75 38.50 38.75 0.9K
14:20 38.75 38.75 38.75 38.75 1.2K
14:25 38.75 38.75 38.50 38.50 0.6K
14:30 38.50 38.50 38.50 38.50 0.7K
14:35 38.50 38.75 38.50 38.50 0.9K
14:40 38.50 38.75 38.50 38.75 1.7K
14:45 38.50 38.50 38.50 38.50 0.5K
14:50 38.50 38.75 38.50 38.75 0.7K
14:55 38.50 38.50 38.50 38.50 12.4K
15:00 38.50 38.75 38.50 38.50 2.4K
15:05 38.50 38.50 38.50 38.50 0.5K
15:15 38.50 38.50 38.50 38.50 1.0K
15:20 38.50 38.50 38.25 38.25 18.3K
15:25 38.00 38.25 38.00 38.25 53.6K
15:30 38.25 38.50 38.25 38.50 9.4K
15:35 38.50 38.75 38.50 38.75 12.3K
15:40 38.75 38.75 38.75 38.75 6.9K
15:45 39.00 39.00 39.00 39.00 8.1K
15:50 39.00 39.00 39.00 39.00 3.9K
15:55 39.00 39.00 39.00 39.00 7.4K
16:00 39.00 39.00 39.00 39.00 0.9K
16:05 38.75 38.75 38.50 38.75 18.2K
16:10 39.00 39.25 38.75 39.25 8.7K
16:15 38.75 38.75 38.50 38.50 18.9K
16:20 38.50 38.50 38.50 38.50 1.2K
16:25 38.25 38.25 38.00 38.00 24.0K
16:35 38.75 38.75 38.75 38.75 62.1K
17:45 38.75 38.75 38.75 38.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles