Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 42.50 42.50 42.25 42.25 5.9K
10:00 42.25 42.25 42.00 42.00 3.8K
10:05 42.00 42.00 41.75 41.75 9.0K
10:10 41.50 41.75 41.50 41.75 1.1K
10:15 41.75 42.50 41.50 42.25 15.6K
10:20 41.50 41.50 41.25 41.50 4.5K
10:25 41.25 41.50 41.00 41.00 6.5K
10:30 41.25 41.25 41.25 41.25 0.5K
10:35 41.00 41.00 41.00 41.00 5.4K
10:40 40.75 40.75 40.50 40.50 7.5K
10:45 40.75 40.75 40.75 40.75 2.5K
10:50 40.75 41.00 40.75 41.00 2.4K
10:55 40.75 40.75 40.50 40.50 7.1K
11:00 40.50 40.50 40.25 40.50 2.3K
11:05 40.50 40.50 40.50 40.50 0.2K
11:10 40.50 40.50 40.50 40.50 0.3K
11:15 40.50 40.50 40.25 40.25 10.9K
11:20 40.25 40.25 40.25 40.25 0.3K
11:25 40.25 40.25 40.25 40.25 2.2K
11:30 40.25 40.25 40.25 40.25 1.0K
11:35 40.25 40.25 40.25 40.25 0.1K
11:40 40.25 40.25 40.25 40.25 0.2K
11:45 40.25 40.25 39.75 39.75 10.1K
11:50 39.75 40.00 39.75 40.00 1.2K
11:55 40.00 40.00 40.00 40.00 1.1K
12:00 40.00 40.00 40.00 40.00 1.2K
12:05 40.00 40.00 39.75 39.75 3.5K
12:10 40.00 40.50 40.00 40.50 5.8K
12:15 40.50 40.50 40.50 40.50 1.6K
12:20 40.25 40.25 40.25 40.25 3.0K
12:25 40.00 40.00 40.00 40.00 0.5K
13:55 40.00 40.00 40.00 40.00 2.0K
14:00 40.25 40.75 40.25 40.75 7.2K
14:05 41.00 41.00 41.00 41.00 0.6K
14:10 41.00 41.00 41.00 41.00 0.5K
14:15 41.00 41.00 41.00 41.00 2.9K
14:20 41.00 41.00 40.75 41.00 6.2K
14:25 41.00 41.00 41.00 41.00 2.8K
14:30 41.00 41.25 41.00 41.25 4.2K
14:40 41.25 41.25 41.25 41.25 0.2K
14:50 41.25 41.25 41.25 41.25 1.0K
14:55 41.50 41.50 41.50 41.50 4.0K
15:15 41.25 41.50 41.25 41.50 8.2K
15:20 41.50 41.50 41.25 41.50 19.4K
15:25 41.50 41.50 41.50 41.50 4.9K
15:30 41.50 41.50 41.50 41.50 7.1K
15:35 41.50 41.50 41.50 41.50 5.1K
15:40 41.50 41.50 41.50 41.50 7.1K
15:45 41.50 41.75 41.50 41.75 4.9K
15:50 41.50 41.50 41.50 41.50 1.9K
15:55 41.50 41.50 41.50 41.50 2.3K
16:00 41.75 41.75 41.75 41.75 9.3K
16:05 41.75 41.75 41.75 41.75 0.2K
16:10 41.75 41.75 41.75 41.75 1.5K
16:15 41.75 41.75 41.75 41.75 0.3K
16:20 41.75 41.75 41.75 41.75 1.4K
16:25 42.00 42.00 42.00 42.00 26.7K
16:35 41.75 41.75 41.75 41.75 21.6K
17:45 41.75 41.75 41.75 41.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles