Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 42.75 43.00 42.75 43.00 49.1K
10:00 43.25 43.25 42.00 42.00 34.8K
10:05 42.25 42.75 42.25 42.75 12.2K
10:10 42.50 42.75 41.75 42.00 20.8K
10:15 42.00 42.25 42.00 42.00 2.2K
10:20 41.75 41.75 41.75 41.75 5.5K
10:25 41.75 41.75 41.25 41.25 11.5K
10:30 41.50 41.50 41.25 41.25 5.8K
10:35 41.50 41.50 40.75 41.50 15.9K
10:40 41.75 42.00 41.75 41.75 24.2K
10:45 42.00 42.50 42.00 42.50 12.1K
10:50 42.25 42.25 42.00 42.00 4.5K
10:55 42.50 42.50 41.75 41.75 2.5K
11:00 41.75 41.75 41.75 41.75 3.8K
11:05 41.50 42.00 41.50 42.00 10.5K
11:10 42.00 42.25 42.00 42.25 4.7K
11:15 42.00 42.00 42.00 42.00 4.0K
11:20 42.25 42.75 42.25 42.25 16.1K
11:25 42.25 42.25 42.25 42.25 1.3K
11:30 42.50 42.50 42.50 42.50 0.4K
11:35 42.25 42.25 42.25 42.25 3.2K
11:40 42.25 42.25 42.25 42.25 0.2K
11:45 42.25 42.50 42.25 42.50 0.8K
11:50 42.50 42.50 42.50 42.50 0.7K
11:55 42.50 42.50 42.25 42.25 3.5K
12:05 42.00 42.00 42.00 42.00 4.0K
12:10 42.00 42.25 42.00 42.25 0.5K
12:15 42.25 42.25 42.25 42.25 0.4K
12:25 42.00 42.00 42.00 42.00 2.8K
13:55 42.25 42.25 42.00 42.00 31.9K
14:00 42.00 42.50 42.00 42.25 19.6K
14:05 42.50 42.50 42.50 42.50 0.3K
14:10 42.50 42.50 42.25 42.25 7.1K
14:15 42.00 42.00 41.75 41.75 17.3K
14:20 41.50 41.50 41.50 41.50 13.4K
14:25 41.50 41.50 41.00 41.00 17.6K
14:30 41.00 41.00 40.75 41.00 9.9K
14:35 40.75 41.50 40.75 41.25 17.2K
14:40 41.25 41.25 40.75 41.00 16.0K
14:45 41.00 41.00 41.00 41.00 0.2K
14:50 41.25 41.25 40.50 40.75 6.7K
15:00 40.75 40.75 40.75 40.75 1.8K
15:05 40.75 40.75 40.50 40.75 10.0K
15:10 40.50 40.75 40.50 40.75 3.5K
15:15 40.50 40.50 40.50 40.50 1.3K
15:20 40.75 40.75 40.75 40.75 1.2K
15:25 40.50 40.50 40.25 40.25 8.5K
15:30 40.00 40.00 39.75 39.75 14.1K
15:35 40.25 40.25 40.25 40.25 0.2K
15:40 40.25 40.25 40.00 40.00 1.9K
15:45 40.00 40.00 39.75 39.75 4.9K
15:50 39.75 39.75 39.75 39.75 4.3K
15:55 39.75 40.00 39.75 40.00 1.5K
16:00 40.00 40.00 40.00 40.00 2.5K
16:05 40.00 40.00 40.00 40.00 1.2K
16:10 40.00 40.25 40.00 40.25 4.2K
16:15 40.00 40.00 40.00 40.00 1.6K
16:20 39.75 40.00 39.75 40.00 6.5K
16:25 40.25 40.25 40.00 40.00 8.7K
16:35 40.00 40.00 40.00 40.00 29.5K
17:45 40.00 40.00 40.00 40.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles