Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 39.00 39.75 39.00 39.75 2.5K
10:05 39.50 39.75 39.50 39.75 15.2K
10:10 39.75 39.75 39.75 39.75 1.5K
10:15 39.75 40.00 39.75 40.00 2.3K
10:20 40.00 40.00 39.75 40.00 5.1K
10:25 40.00 40.25 40.00 40.25 9.6K
10:30 40.25 40.50 40.00 40.00 12.0K
10:40 40.00 40.00 40.00 40.00 1.4K
10:45 40.00 40.00 40.00 40.00 0.3K
10:50 40.00 40.00 40.00 40.00 2.3K
10:55 40.25 40.25 40.00 40.00 5.8K
11:00 40.25 40.50 40.25 40.50 19.2K
11:05 40.50 40.50 40.50 40.50 4.1K
11:10 40.25 40.50 40.25 40.50 2.3K
11:15 40.50 40.50 40.25 40.25 4.3K
11:20 40.25 40.25 40.25 40.25 0.3K
11:25 40.50 40.50 40.25 40.25 0.4K
11:45 40.25 40.25 40.25 40.25 11.5K
11:50 40.75 40.75 40.50 40.50 0.3K
11:55 40.75 40.75 40.50 40.75 1.6K
12:00 40.75 40.75 40.50 40.50 1.1K
12:05 40.75 41.00 40.75 40.75 0.3K
12:10 40.50 40.50 40.50 40.50 0.5K
12:15 40.50 40.75 40.50 40.75 1.2K
12:20 41.00 41.00 40.50 40.50 3.5K
12:25 40.75 40.75 40.75 40.75 0.1K
13:55 40.75 40.75 40.75 40.75 1.0K
14:00 40.25 40.25 40.25 40.25 7.3K
14:05 40.50 41.00 40.50 40.75 13.4K
14:10 41.00 41.00 41.00 41.00 2.8K
14:25 40.75 40.75 40.75 40.75 2.5K
14:35 40.75 40.75 40.75 40.75 3.3K
14:40 40.75 40.75 40.75 40.75 0.4K
14:50 40.75 40.75 40.75 40.75 1.1K
14:55 40.50 41.00 40.50 41.00 8.0K
15:10 40.75 40.75 40.75 40.75 0.1K
15:20 40.75 40.75 40.75 40.75 0.2K
15:25 41.00 41.00 40.75 40.75 2.3K
15:30 41.00 41.00 41.00 41.00 0.1K
15:35 41.00 41.00 40.75 40.75 0.2K
15:40 40.50 40.75 40.50 40.75 8.9K
15:50 41.00 41.00 41.00 41.00 0.1K
15:55 40.75 40.75 40.75 40.75 0.4K
16:05 41.00 41.00 40.75 40.75 9.1K
16:10 40.75 40.75 40.75 40.75 0.9K
16:15 41.00 41.00 40.75 40.75 4.9K
16:25 40.75 41.00 40.75 40.75 6.2K
16:35 41.00 41.00 41.00 41.00 4.9K
17:45 41.00 41.00 41.00 41.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles