Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 40.25 40.50 40.25 40.50 10.6K
10:00 40.50 40.75 40.50 40.75 1.3K
10:05 40.50 40.50 40.50 40.50 7.1K
10:10 41.00 41.00 41.00 41.00 0.3K
10:15 40.50 40.50 40.50 40.50 1.6K
10:30 40.75 40.75 40.25 40.25 2.4K
10:35 40.25 40.25 40.00 40.25 7.2K
10:40 40.00 40.00 40.00 40.00 3.5K
10:45 40.00 40.00 40.00 40.00 1.4K
10:50 40.00 40.00 39.75 39.75 3.7K
10:55 39.50 39.75 39.50 39.75 6.2K
11:00 39.50 39.75 39.50 39.50 3.1K
11:05 39.75 39.75 39.75 39.75 0.9K
11:20 39.75 39.75 39.50 39.50 1.3K
11:25 39.75 39.75 39.50 39.50 2.0K
11:30 39.50 39.75 39.50 39.75 0.4K
11:35 39.75 39.75 39.75 39.75 0.1K
11:40 39.50 39.50 39.50 39.50 0.1K
11:45 40.00 40.00 39.75 39.75 0.4K
11:55 39.75 39.75 39.75 39.75 0.1K
12:20 39.75 39.75 39.75 39.75 0.1K
12:25 39.50 39.50 39.50 39.50 2.0K
13:55 39.75 39.75 39.75 39.75 0.8K
14:00 39.50 39.75 39.50 39.75 1.3K
14:10 39.75 39.75 39.75 39.75 0.3K
14:20 39.50 39.50 39.50 39.50 0.6K
14:25 39.25 39.25 39.25 39.25 6.6K
14:30 39.25 39.50 39.25 39.50 5.3K
14:40 40.00 40.00 39.50 39.50 0.5K
15:05 39.50 39.50 39.50 39.50 1.3K
15:10 39.50 39.50 39.50 39.50 0.2K
15:15 39.50 39.50 39.25 39.25 1.0K
15:20 39.25 39.25 39.25 39.25 3.8K
15:40 39.00 39.00 39.00 39.00 10.6K
15:45 39.00 39.50 39.00 39.50 9.2K
15:50 40.00 40.00 40.00 40.00 5.6K
15:55 40.00 40.25 40.00 40.00 5.1K
16:00 40.25 40.25 40.25 40.25 2.4K
16:05 40.25 40.50 40.25 40.50 8.3K
16:10 40.50 40.75 40.50 40.50 6.4K
16:15 40.50 40.75 40.25 40.25 5.6K
16:20 40.25 40.75 40.25 40.75 20.0K
16:25 40.75 40.75 40.75 40.75 10.8K
16:35 40.75 40.75 40.75 40.75 8.4K
17:45 40.75 40.75 40.75 40.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles