Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 40.25 40.25 40.25 40.25 3.3K
10:00 40.25 40.25 39.75 39.75 1.2K
10:05 39.75 40.00 39.75 39.75 1.0K
10:10 40.00 40.00 40.00 40.00 1.2K
10:20 40.00 40.50 40.00 40.50 10.2K
10:25 40.75 40.75 40.75 40.75 4.7K
10:30 40.75 40.75 40.50 40.50 1.8K
10:35 40.50 40.50 40.50 40.50 6.2K
10:40 40.50 40.75 40.50 40.75 5.6K
10:45 40.75 40.75 40.75 40.75 1.9K
10:50 40.75 40.75 40.75 40.75 6.7K
10:55 40.75 40.75 40.50 40.50 2.1K
11:05 40.75 40.75 40.75 40.75 0.1K
11:10 40.75 40.75 40.75 40.75 0.1K
11:15 40.75 40.75 40.75 40.75 0.8K
11:25 40.75 40.75 40.75 40.75 2.8K
11:30 40.75 40.75 40.75 40.75 1.3K
11:40 40.50 40.75 40.50 40.75 1.1K
11:50 40.75 40.75 40.75 40.75 0.8K
11:55 40.75 40.75 40.75 40.75 1.9K
12:05 40.75 40.75 40.50 40.50 3.4K
12:15 40.50 40.50 40.50 40.50 1.2K
12:20 40.50 40.50 40.25 40.25 1.8K
13:55 40.50 40.50 40.50 40.50 0.2K
14:05 40.50 40.50 40.25 40.25 3.6K
14:10 40.25 40.25 40.25 40.25 0.8K
14:20 40.50 40.50 40.25 40.25 4.1K
14:25 40.25 40.25 40.25 40.25 0.8K
14:30 40.50 40.50 40.50 40.50 2.2K
14:35 40.25 40.50 40.25 40.25 5.1K
14:40 40.50 40.50 40.50 40.50 1.0K
14:45 40.50 40.50 40.50 40.50 10.3K
14:50 40.25 40.50 40.25 40.50 1.0K
14:55 40.25 40.25 40.25 40.25 1.3K
15:00 40.50 40.50 40.25 40.25 4.5K
15:05 40.25 40.25 40.25 40.25 1.7K
15:10 40.50 40.50 40.25 40.25 1.5K
15:15 40.25 40.25 40.00 40.25 14.9K
15:20 40.25 40.25 40.25 40.25 1.4K
15:25 40.25 40.25 40.25 40.25 1.2K
15:30 40.25 40.25 40.25 40.25 1.4K
15:35 40.25 40.25 40.25 40.25 2.8K
15:40 40.25 40.25 40.25 40.25 2.2K
15:45 40.25 40.25 40.25 40.25 6.0K
15:50 40.25 40.25 40.25 40.25 2.1K
15:55 40.25 40.25 40.25 40.25 2.4K
16:00 40.25 40.50 40.00 40.50 39.8K
16:05 40.50 40.50 40.50 40.50 0.9K
16:10 40.50 40.50 40.50 40.50 1.4K
16:15 40.50 40.50 40.50 40.50 3.7K
16:20 40.50 40.50 40.50 40.50 4.8K
16:25 40.50 40.50 40.25 40.50 14.8K
16:35 40.50 40.50 40.50 40.50 61.3K
17:45 40.50 40.50 40.50 40.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles