Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.75 50.75 50.75 50.75 5.5K
10:00 50.75 50.75 50.75 50.75 0.5K
10:10 50.75 50.75 50.75 50.75 2.1K
10:15 50.75 50.75 50.00 50.00 109.0K
10:20 50.00 50.00 48.00 48.00 32.0K
10:25 48.00 48.00 47.25 47.50 19.3K
10:30 47.75 47.75 47.25 47.75 12.4K
10:35 47.75 48.25 47.75 48.25 12.5K
10:40 48.25 48.25 48.00 48.00 2.4K
10:45 48.00 48.00 47.75 47.75 2.3K
10:50 47.75 47.75 47.75 47.75 0.6K
10:55 47.75 47.75 47.75 47.75 0.6K
11:00 48.25 48.50 48.00 48.00 12.7K
11:05 48.00 48.00 48.00 48.00 2.2K
11:10 48.00 48.00 48.00 48.00 2.3K
11:15 48.00 48.00 48.00 48.00 1.3K
11:20 48.00 48.00 48.00 48.00 0.1K
11:25 48.00 48.00 48.00 48.00 0.1K
11:35 48.00 48.00 47.50 47.50 17.7K
11:40 47.50 47.50 47.00 47.00 29.1K
11:45 47.25 47.25 47.25 47.25 3.6K
11:50 47.25 47.25 47.00 47.25 1.3K
11:55 47.25 47.25 47.00 47.25 14.1K
12:00 47.00 47.00 47.00 47.00 1.0K
12:05 47.00 47.00 47.00 47.00 3.0K
12:10 47.00 47.00 47.00 47.00 1.0K
12:15 47.00 47.00 46.75 46.75 6.4K
12:20 47.00 47.00 46.75 46.75 4.4K
12:25 47.00 47.00 46.75 47.00 10.2K
13:55 47.00 47.00 46.75 46.75 12.5K
14:00 46.75 47.00 46.00 47.00 17.4K
14:05 46.75 46.75 46.75 46.75 0.1K
14:10 46.75 46.75 46.75 46.75 0.2K
14:20 46.75 46.75 46.50 46.50 1.8K
14:30 46.25 46.25 46.00 46.25 10.0K
14:35 46.00 46.00 45.50 45.50 27.4K
14:40 45.50 45.50 45.00 45.00 30.9K
14:45 44.75 44.75 44.50 44.50 29.1K
14:50 44.75 44.75 44.00 44.50 38.9K
14:55 44.50 44.75 44.25 44.50 20.9K
15:00 44.50 45.00 44.25 44.25 15.2K
15:05 44.25 44.50 44.00 44.25 10.9K
15:10 44.25 44.50 44.25 44.50 6.2K
15:15 44.50 45.00 44.25 44.25 15.9K
15:20 44.25 44.50 44.00 44.00 22.2K
15:25 44.25 44.25 44.25 44.25 0.9K
15:30 44.25 44.25 44.00 44.00 8.9K
15:35 44.00 44.25 44.00 44.00 7.3K
15:40 44.00 44.50 43.75 44.50 10.0K
15:45 44.00 44.25 44.00 44.25 2.4K
15:50 44.00 44.00 43.25 43.50 26.2K
15:55 43.50 43.50 43.25 43.25 18.5K
16:00 43.25 43.50 43.25 43.25 8.2K
16:05 43.50 43.50 43.00 43.00 16.4K
16:10 43.25 43.25 42.50 42.50 13.8K
16:15 42.50 42.75 42.50 42.75 20.7K
16:20 42.75 44.00 42.75 44.00 27.9K
16:25 44.00 45.00 43.25 44.50 92.2K
16:35 44.25 44.25 44.25 44.25 69.3K
17:45 44.25 44.25 44.25 44.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles