Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 51.25 51.50 51.25 51.50 6.0K
10:00 51.25 51.75 51.25 51.50 4.6K
10:05 51.75 52.50 51.50 52.00 12.2K
10:10 52.00 52.00 52.00 52.00 1.7K
10:15 52.00 52.00 52.00 52.00 0.1K
10:20 51.75 51.75 51.25 51.25 11.4K
10:25 51.25 52.00 51.25 52.00 2.1K
10:40 52.00 52.00 51.75 51.75 3.5K
10:45 52.00 52.00 52.00 52.00 0.1K
10:50 51.75 51.75 51.75 51.75 0.2K
11:10 52.00 52.00 51.75 51.75 14.3K
11:15 52.00 52.00 52.00 52.00 0.1K
11:20 51.75 51.75 51.75 51.75 1.5K
11:25 51.75 51.75 51.50 51.50 0.7K
11:35 51.75 51.75 51.75 51.75 2.1K
11:45 51.75 51.75 51.75 51.75 0.1K
11:50 51.50 51.75 51.50 51.75 0.2K
12:05 51.50 51.50 51.50 51.50 0.2K
12:15 51.50 51.50 51.25 51.50 6.2K
12:25 51.50 51.50 51.50 51.50 2.0K
13:55 51.25 51.25 51.25 51.25 0.5K
14:00 51.50 51.50 51.50 51.50 5.3K
14:05 51.50 51.50 51.50 51.50 1.6K
14:10 51.50 51.75 51.50 51.75 6.3K
14:20 51.50 51.50 51.50 51.50 0.2K
14:30 51.50 51.50 51.50 51.50 0.2K
14:35 51.50 51.50 51.50 51.50 0.1K
14:40 51.75 51.75 51.50 51.50 7.1K
14:45 51.50 51.50 51.50 51.50 2.0K
14:50 51.25 51.25 51.25 51.25 0.1K
14:55 51.75 51.75 51.50 51.50 3.2K
15:00 51.00 51.25 50.75 50.75 95.3K
15:10 51.00 51.00 51.00 51.00 0.4K
15:20 51.00 51.00 50.75 50.75 4.4K
15:25 50.75 50.75 50.75 50.75 1.9K
15:35 50.75 51.00 50.75 51.00 0.2K
15:40 50.75 51.00 50.75 51.00 0.4K
15:45 50.75 50.75 50.75 50.75 0.9K
15:50 50.75 50.75 50.75 50.75 0.2K
15:55 50.75 50.75 50.75 50.75 1.0K
16:00 50.75 51.00 50.75 51.00 0.6K
16:05 50.75 50.75 50.75 50.75 5.1K
16:10 50.75 50.75 50.75 50.75 0.2K
16:15 51.00 51.00 50.75 50.75 0.2K
16:20 51.00 51.00 50.75 50.75 0.8K
16:25 50.75 50.75 50.75 50.75 11.0K
16:35 50.75 50.75 50.75 50.75 17.7K
17:45 50.75 50.75 50.75 50.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles