Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 52.00 52.00 51.75 51.75 25.8K
10:00 51.50 52.00 51.25 51.50 13.5K
10:05 51.75 52.25 51.75 51.75 22.9K
10:10 51.75 52.00 51.75 51.75 8.9K
10:15 52.00 52.00 51.75 51.75 7.3K
10:20 52.00 52.00 51.75 51.75 6.6K
10:25 51.75 52.00 51.75 52.00 5.7K
10:30 52.25 52.25 51.75 51.75 4.6K
10:35 52.00 52.00 52.00 52.00 7.0K
10:40 52.00 52.00 51.75 51.75 8.2K
10:45 52.00 52.00 51.75 51.75 1.3K
10:50 52.00 52.00 52.00 52.00 1.6K
11:05 51.75 52.00 51.75 52.00 2.6K
11:10 51.75 51.75 51.75 51.75 7.4K
11:15 51.75 52.00 51.75 52.00 3.0K
11:20 52.00 52.00 51.50 52.00 5.9K
11:25 52.00 52.00 52.00 52.00 2.5K
11:30 52.00 52.00 52.00 52.00 0.5K
11:35 52.00 52.00 52.00 52.00 0.1K
11:40 51.75 51.75 51.50 51.50 8.6K
11:45 51.75 51.75 51.75 51.75 0.6K
11:50 51.75 51.75 51.50 51.50 2.7K
11:55 51.50 51.50 51.50 51.50 0.4K
12:00 52.00 52.00 51.75 51.75 5.1K
12:05 51.75 51.75 51.75 51.75 1.6K
12:10 51.75 51.75 51.50 51.50 7.4K
12:15 51.75 51.75 51.75 51.75 1.0K
12:20 51.75 51.75 51.25 51.25 11.5K
12:25 51.50 51.50 51.50 51.50 0.8K
13:55 51.50 51.50 51.50 51.50 1.2K
14:00 51.50 51.50 51.50 51.50 1.5K
14:15 52.00 52.00 52.00 52.00 2.1K
14:25 51.75 51.75 51.75 51.75 2.1K
14:30 51.50 51.50 51.50 51.50 6.1K
14:35 51.50 51.50 51.50 51.50 2.0K
14:40 51.50 51.50 51.50 51.50 6.0K
14:45 51.50 51.50 51.50 51.50 1.7K
14:50 51.75 51.75 51.75 51.75 0.3K
14:55 51.50 51.50 51.50 51.50 0.4K
15:00 51.50 51.50 51.25 51.25 2.9K
15:05 51.25 51.50 51.25 51.25 8.8K
15:10 51.25 51.25 51.00 51.25 4.5K
15:15 51.00 51.25 51.00 51.25 22.6K
15:20 51.25 51.25 51.00 51.00 8.0K
15:25 51.25 51.25 51.25 51.25 1.2K
15:30 51.25 51.25 51.00 51.00 0.6K
15:35 51.25 51.25 51.25 51.25 2.7K
15:40 51.25 51.25 51.00 51.00 5.4K
15:45 51.25 51.25 51.25 51.25 1.3K
15:50 51.25 51.25 51.00 51.00 4.7K
15:55 51.25 51.25 51.25 51.25 3.6K
16:00 51.25 51.25 51.00 51.00 0.3K
16:05 51.25 51.25 51.25 51.25 1.4K
16:10 51.25 51.25 51.00 51.00 1.0K
16:20 51.00 51.25 51.00 51.25 10.6K
16:25 51.25 51.50 51.00 51.00 8.4K
16:35 51.25 51.25 51.25 51.25 36.5K
17:45 51.25 51.25 51.25 51.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles