Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 63.00 63.00 63.00 63.00 4.3K
10:00 63.00 63.00 63.00 63.00 4.0K
10:05 62.75 62.75 62.75 62.75 1.3K
10:10 62.75 63.00 62.75 63.00 10.3K
10:25 63.00 63.00 63.00 63.00 0.8K
10:30 62.75 62.75 62.75 62.75 1.5K
10:35 62.50 62.50 62.25 62.25 5.8K
10:40 62.00 62.00 61.75 62.00 6.4K
10:45 61.75 62.00 61.75 62.00 1.6K
10:50 62.00 62.25 62.00 62.25 1.9K
10:55 62.00 62.00 62.00 62.00 0.2K
11:00 62.00 62.00 62.00 62.00 1.3K
11:05 62.00 62.00 62.00 62.00 0.3K
11:15 62.00 62.00 62.00 62.00 0.8K
11:20 62.00 62.00 62.00 62.00 1.5K
11:30 62.25 62.75 62.25 62.75 4.1K
11:40 62.75 62.75 62.75 62.75 1.2K
11:45 62.50 62.50 62.50 62.50 0.1K
11:50 62.50 62.50 62.25 62.25 4.6K
12:00 62.25 62.25 62.25 62.25 0.5K
12:05 62.25 62.25 62.25 62.25 2.0K
12:15 62.25 62.25 62.00 62.00 2.7K
12:20 62.00 62.25 62.00 62.25 0.3K
12:25 62.25 62.25 62.25 62.25 2.2K
14:10 62.25 62.25 62.25 62.25 1.5K
14:15 62.25 62.25 62.25 62.25 1.5K
14:25 62.00 62.00 62.00 62.00 1.7K
14:35 62.25 62.50 62.25 62.50 5.4K
14:40 62.75 62.75 62.75 62.75 0.1K
14:55 62.75 62.75 62.75 62.75 1.0K
15:00 62.75 62.75 62.75 62.75 3.1K
15:05 62.75 62.75 62.75 62.75 5.1K
15:10 62.75 63.00 62.75 63.00 20.6K
15:15 63.00 63.00 63.00 63.00 2.2K
15:30 63.00 63.00 63.00 63.00 0.1K
15:35 63.25 63.25 63.25 63.25 7.8K
15:40 63.25 63.25 63.25 63.25 1.0K
15:45 63.50 63.50 63.50 63.50 26.5K
15:50 63.50 63.50 63.25 63.25 0.4K
15:55 63.25 63.25 63.25 63.25 0.8K
16:00 63.25 63.50 63.25 63.50 2.5K
16:05 63.25 63.50 63.25 63.25 4.9K
16:10 63.25 63.50 63.25 63.50 0.4K
16:15 63.50 63.50 63.50 63.50 1.2K
16:20 63.50 63.50 63.25 63.25 0.4K
16:25 63.25 63.25 63.25 63.25 0.5K
16:35 63.75 63.75 63.75 63.75 41.8K
17:45 63.75 63.75 63.75 63.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles