Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 66.75 66.75 66.75 66.75 9.3K
10:00 65.75 65.75 65.25 65.25 9.3K
10:05 65.25 65.50 65.25 65.25 2.5K
10:10 65.25 65.25 65.00 65.00 18.6K
10:15 64.75 65.00 64.75 65.00 9.5K
10:20 65.25 65.25 65.00 65.25 4.3K
10:25 65.25 65.25 65.25 65.25 1.3K
10:30 65.50 65.50 65.50 65.50 5.3K
10:35 65.25 65.50 65.25 65.50 4.4K
10:40 65.50 65.50 65.50 65.50 1.6K
10:45 65.50 65.50 65.50 65.50 1.6K
10:50 65.50 65.50 65.25 65.25 10.0K
10:55 65.50 65.50 65.25 65.25 2.0K
11:05 65.25 65.25 65.25 65.25 2.8K
11:10 65.00 65.00 64.75 64.75 9.3K
11:15 64.50 64.75 64.50 64.75 4.3K
11:20 64.75 64.75 64.75 64.75 1.6K
11:25 64.50 64.75 64.25 64.25 19.9K
11:30 64.50 64.50 64.25 64.25 6.4K
11:35 64.25 64.25 64.25 64.25 4.2K
11:40 64.50 64.50 64.25 64.25 1.4K
11:45 64.25 64.25 64.25 64.25 1.5K
11:50 64.00 64.00 64.00 64.00 0.3K
11:55 64.25 64.25 64.25 64.25 1.0K
12:00 64.25 64.25 64.25 64.25 0.8K
12:05 64.00 64.25 64.00 64.25 0.2K
12:10 64.25 64.25 64.25 64.25 0.2K
12:15 64.25 64.25 64.25 64.25 1.0K
12:20 64.50 64.50 64.25 64.25 1.7K
12:25 64.50 64.50 64.25 64.25 0.9K
13:55 64.25 64.25 64.25 64.25 2.7K
14:00 64.25 64.25 64.25 64.25 0.1K
14:05 64.00 64.00 64.00 64.00 0.1K
14:20 64.25 64.25 64.25 64.25 0.3K
14:25 64.25 64.25 64.25 64.25 0.5K
14:30 64.00 64.00 64.00 64.00 9.6K
14:35 64.00 64.00 64.00 64.00 7.9K
14:40 64.00 64.00 64.00 64.00 0.6K
14:45 64.00 64.00 64.00 64.00 1.0K
14:50 64.00 64.00 64.00 64.00 0.2K
15:00 64.00 64.00 64.00 64.00 1.0K
15:05 64.00 64.00 63.75 63.75 4.2K
15:10 63.75 63.75 63.75 63.75 2.1K
15:15 63.75 63.75 63.75 63.75 1.1K
15:20 63.75 63.75 63.75 63.75 0.1K
15:30 63.75 63.75 63.75 63.75 1.7K
15:35 64.00 64.00 64.00 64.00 0.1K
15:40 63.50 63.50 63.25 63.25 13.3K
15:45 63.50 63.75 63.50 63.75 3.8K
15:50 63.75 63.75 63.50 63.50 0.3K
15:55 63.50 63.50 63.50 63.50 3.6K
16:00 63.25 63.75 63.25 63.75 8.1K
16:05 63.50 63.50 63.25 63.25 3.7K
16:10 63.25 63.25 63.25 63.25 0.9K
16:15 63.50 63.50 63.25 63.25 3.0K
16:20 63.50 63.50 63.25 63.25 0.8K
16:25 63.50 63.75 63.50 63.50 0.8K
16:35 62.75 62.75 62.75 62.75 52.8K
17:45 62.75 62.75 62.75 62.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles