Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 65.00 65.00 65.00 65.00 24.6K
10:00 65.00 65.00 64.75 65.00 5.3K
10:05 65.25 65.25 64.75 64.75 10.8K
10:15 65.00 65.00 65.00 65.00 0.2K
10:20 65.00 65.00 65.00 65.00 0.6K
10:25 65.00 65.00 65.00 65.00 0.5K
10:30 65.00 65.00 64.75 64.75 3.0K
10:40 65.00 65.00 65.00 65.00 3.4K
10:45 65.00 65.00 64.75 65.00 2.1K
10:55 64.75 64.75 64.75 64.75 2.2K
11:00 64.75 64.75 64.75 64.75 0.5K
11:05 64.75 64.75 64.75 64.75 11.0K
11:10 64.75 65.00 64.75 64.75 5.4K
11:15 64.75 64.75 64.50 64.50 1.9K
11:25 64.50 64.50 64.50 64.50 0.9K
11:30 64.75 64.75 64.75 64.75 0.1K
11:35 64.75 64.75 64.50 64.50 1.2K
11:40 64.50 64.50 64.50 64.50 1.5K
12:00 64.75 64.75 64.75 64.75 0.1K
12:10 64.75 64.75 64.75 64.75 0.3K
12:20 64.50 64.50 64.50 64.50 1.0K
13:55 64.50 64.50 64.50 64.50 0.5K
14:00 64.50 64.50 64.50 64.50 1.1K
14:20 64.50 64.50 64.50 64.50 0.2K
14:35 64.75 64.75 64.50 64.50 0.8K
14:40 64.50 64.50 64.50 64.50 0.1K
14:45 64.50 64.50 64.25 64.25 13.0K
14:50 64.25 64.25 64.25 64.25 0.5K
14:55 64.25 64.75 64.25 64.75 29.4K
15:00 64.75 65.00 64.75 65.00 22.0K
15:05 65.00 65.00 65.00 65.00 10.6K
15:10 65.00 65.00 65.00 65.00 14.4K
15:15 65.00 65.00 65.00 65.00 5.5K
15:20 65.00 65.00 65.00 65.00 0.2K
15:25 65.25 65.50 65.25 65.25 17.8K
15:30 65.25 65.50 65.00 65.00 15.6K
15:35 65.25 65.25 65.25 65.25 10.1K
15:40 65.00 65.25 65.00 65.25 24.0K
15:45 65.25 65.50 65.25 65.50 9.6K
15:50 65.25 65.50 65.25 65.25 10.9K
15:55 65.25 66.00 65.25 66.00 48.7K
16:00 66.00 66.00 65.75 65.75 29.2K
16:05 66.00 66.50 65.75 66.50 36.8K
16:10 66.50 66.75 66.25 66.25 58.8K
16:20 66.50 66.75 66.50 66.50 12.8K
16:25 66.75 66.75 66.50 66.50 20.4K
16:35 67.00 67.00 67.00 67.00 69.3K
17:45 67.00 67.00 67.00 67.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles