Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 67.00 67.25 66.75 67.25 10.4K
10:00 67.25 67.50 67.00 67.00 5.4K
10:05 67.00 67.25 66.75 67.00 14.5K
10:10 66.75 67.00 66.50 66.50 9.2K
10:15 66.75 66.75 66.50 66.75 2.1K
10:20 66.75 66.75 66.75 66.75 5.1K
10:25 66.75 67.25 66.50 66.75 12.2K
10:35 67.00 67.00 66.75 66.75 6.2K
10:40 66.75 66.75 66.25 66.50 23.8K
10:45 66.25 66.25 66.00 66.25 14.7K
10:50 66.25 66.25 65.50 65.50 84.5K
10:55 65.50 65.75 65.50 65.75 10.4K
11:00 65.50 65.50 65.50 65.50 2.8K
11:05 65.50 65.50 65.25 65.25 30.0K
11:10 65.25 65.75 65.25 65.75 10.1K
11:15 65.75 66.00 65.75 66.00 12.0K
11:20 66.00 66.00 65.75 65.75 5.3K
11:25 66.00 66.00 66.00 66.00 1.4K
11:35 66.00 66.00 66.00 66.00 0.3K
11:40 66.25 66.25 66.25 66.25 0.1K
11:50 66.00 66.00 66.00 66.00 0.2K
11:55 66.00 66.00 65.75 65.75 7.0K
12:05 66.00 66.00 66.00 66.00 1.6K
12:10 66.00 66.00 65.75 65.75 5.4K
12:20 66.00 66.00 66.00 66.00 0.5K
12:25 66.00 66.00 65.75 65.75 4.1K
13:55 65.75 65.75 65.75 65.75 0.3K
14:00 65.75 65.75 65.75 65.75 0.5K
14:05 66.00 66.25 66.00 66.00 5.0K
14:10 66.25 66.25 66.25 66.25 5.8K
14:15 66.00 66.50 66.00 66.50 3.7K
14:20 66.50 66.50 66.25 66.50 7.9K
14:25 66.75 66.75 66.50 66.50 13.2K
14:30 66.50 66.75 66.50 66.75 2.6K
14:35 66.75 66.75 66.25 66.25 13.6K
14:45 66.00 66.00 65.50 65.75 24.5K
14:50 66.00 66.00 65.75 66.00 6.4K
14:55 66.00 66.00 65.75 65.75 4.3K
15:00 66.00 66.00 66.00 66.00 0.1K
15:05 65.75 65.75 65.50 65.50 13.2K
15:10 65.50 65.75 65.50 65.50 13.2K
15:20 65.75 65.75 65.50 65.50 2.3K
15:25 65.50 65.75 65.50 65.50 6.6K
15:30 65.50 65.50 65.50 65.50 0.1K
15:35 65.50 66.25 65.50 66.00 9.2K
15:40 66.00 66.00 65.75 65.75 1.3K
15:45 65.75 66.00 65.75 66.00 1.2K
15:50 66.00 66.00 65.75 65.75 1.3K
15:55 66.25 66.25 65.50 65.50 6.1K
16:00 65.75 65.75 65.75 65.75 11.3K
16:05 65.75 65.75 65.50 65.50 12.1K
16:15 65.75 65.75 65.75 65.75 2.0K
16:20 65.75 65.75 65.75 65.75 3.3K
16:25 65.75 65.75 65.50 65.75 20.2K
16:35 65.50 65.50 65.50 65.50 53.8K
17:45 65.50 65.50 65.50 65.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles