29.75
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 68.75 | 68.75 | 68.50 | 68.75 | 22.2K |
| 10:00 | 68.75 | 68.75 | 68.00 | 68.00 | 35.5K |
| 10:05 | 68.00 | 68.50 | 68.00 | 68.25 | 19.6K |
| 10:10 | 68.25 | 68.25 | 68.00 | 68.25 | 10.1K |
| 10:15 | 68.50 | 68.50 | 68.25 | 68.50 | 26.2K |
| 10:20 | 68.50 | 68.75 | 68.25 | 68.50 | 14.6K |
| 10:25 | 68.75 | 68.75 | 68.50 | 68.50 | 0.9K |
| 10:30 | 68.75 | 68.75 | 68.25 | 68.50 | 2.5K |
| 10:35 | 68.50 | 68.50 | 68.25 | 68.50 | 1.1K |
| 10:40 | 68.50 | 68.50 | 68.25 | 68.50 | 1.7K |
| 10:45 | 68.25 | 68.50 | 68.25 | 68.50 | 1.4K |
| 10:50 | 68.50 | 68.50 | 68.25 | 68.25 | 5.8K |
| 10:55 | 68.25 | 68.25 | 68.25 | 68.25 | 9.7K |
| 11:00 | 68.25 | 68.25 | 68.25 | 68.25 | 5.0K |
| 11:05 | 68.25 | 68.25 | 68.25 | 68.25 | 1.1K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 21.1K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 11:20 | 68.00 | 68.00 | 67.75 | 67.75 | 1.3K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 3.7K |
| 11:40 | 68.00 | 68.00 | 67.75 | 67.75 | 5.3K |
| 11:45 | 68.00 | 68.00 | 67.75 | 68.00 | 7.7K |
| 11:55 | 68.00 | 68.00 | 67.50 | 67.50 | 30.9K |
| 12:00 | 67.50 | 67.50 | 67.25 | 67.50 | 14.5K |
| 12:05 | 67.25 | 67.25 | 67.25 | 67.25 | 19.1K |
| 12:10 | 67.25 | 67.25 | 67.25 | 67.25 | 18.0K |
| 12:15 | 67.00 | 67.25 | 67.00 | 67.25 | 3.7K |
| 12:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 12:25 | 67.50 | 67.50 | 67.50 | 67.50 | 2.4K |
| 13:55 | 67.50 | 67.50 | 67.50 | 67.50 | 0.5K |
| 14:00 | 67.25 | 67.25 | 67.25 | 67.25 | 3.2K |
| 14:10 | 67.50 | 67.75 | 67.50 | 67.75 | 5.9K |
| 14:15 | 67.50 | 67.50 | 67.50 | 67.50 | 5.4K |
| 14:20 | 67.25 | 67.50 | 67.25 | 67.25 | 3.8K |
| 14:25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.5K |
| 14:30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.6K |
| 14:35 | 67.50 | 67.50 | 67.50 | 67.50 | 1.6K |
| 14:40 | 67.50 | 67.50 | 67.50 | 67.50 | 0.2K |
| 14:50 | 67.75 | 67.75 | 67.75 | 67.75 | 4.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 3.3K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 2.6K |
| 15:35 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 15:45 | 67.75 | 67.75 | 67.75 | 67.75 | 15.6K |
| 15:50 | 67.50 | 67.75 | 67.25 | 67.75 | 11.8K |
| 15:55 | 67.50 | 67.50 | 67.25 | 67.50 | 16.0K |
| 16:00 | 67.25 | 67.50 | 67.25 | 67.50 | 11.5K |
| 16:05 | 67.25 | 67.25 | 67.25 | 67.25 | 5.0K |
| 16:10 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 16:15 | 67.50 | 67.75 | 67.50 | 67.50 | 11.5K |
| 16:20 | 67.50 | 67.75 | 67.50 | 67.50 | 3.2K |
| 16:25 | 67.75 | 67.75 | 67.50 | 67.75 | 3.0K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 100.8K |
| 17:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |