Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 68.00 68.25 68.00 68.00 49.5K
10:00 68.00 68.00 67.75 68.00 17.2K
10:05 68.00 68.00 67.75 67.75 5.4K
10:10 68.00 68.25 67.75 68.00 17.2K
10:15 68.00 68.00 67.50 68.00 17.9K
10:20 68.00 68.00 68.00 68.00 0.9K
10:25 68.00 68.00 67.75 67.75 20.2K
10:30 67.75 68.00 67.50 67.75 4.3K
10:35 67.75 67.75 67.50 67.75 4.4K
10:40 67.50 67.50 67.50 67.50 0.5K
10:45 67.75 67.75 67.50 67.50 0.9K
10:50 67.50 67.75 67.50 67.50 1.7K
10:55 67.50 67.75 67.50 67.75 11.5K
11:05 67.25 67.75 67.25 67.75 4.8K
11:10 67.75 67.75 67.75 67.75 0.2K
11:15 67.75 67.75 67.75 67.75 0.5K
11:20 67.75 67.75 67.50 67.50 0.6K
11:25 67.50 67.75 67.50 67.50 9.3K
11:30 67.50 67.75 67.50 67.75 3.7K
11:35 67.75 67.75 67.75 67.75 0.3K
11:40 67.75 67.75 67.75 67.75 1.7K
11:45 67.50 67.75 67.50 67.75 2.6K
11:50 67.50 67.50 67.25 67.25 2.4K
11:55 67.50 67.50 67.25 67.50 1.7K
12:00 67.50 67.75 67.50 67.75 8.6K
12:05 67.75 68.00 67.75 68.00 17.3K
12:10 67.75 68.00 67.75 67.75 8.5K
12:15 67.75 67.75 67.75 67.75 2.9K
12:20 67.75 68.00 67.75 68.00 4.9K
12:25 68.00 68.00 68.00 68.00 8.5K
13:55 68.00 68.00 68.00 68.00 3.4K
14:00 68.00 68.00 67.75 68.00 3.6K
14:05 68.00 68.00 67.75 68.00 5.3K
14:10 68.00 68.75 68.00 68.50 103.0K
14:15 68.75 69.00 68.75 68.75 68.7K
14:20 69.00 69.00 68.75 69.00 32.7K
14:25 69.00 69.25 69.00 69.25 62.1K
14:30 69.25 69.50 69.00 69.50 130.5K
14:35 69.75 70.00 69.75 69.75 41.6K
14:40 70.00 70.00 69.50 69.75 37.0K
14:45 69.75 69.75 69.50 69.75 10.0K
14:50 69.75 69.75 69.50 69.50 28.7K
14:55 69.50 69.50 69.50 69.50 25.3K
15:00 69.50 69.50 69.25 69.50 20.6K
15:05 69.25 69.50 69.25 69.25 21.2K
15:10 69.50 69.50 69.50 69.50 23.2K
15:15 69.50 69.50 69.25 69.25 15.7K
15:20 69.50 69.50 69.25 69.25 25.0K
15:25 69.25 69.50 69.25 69.25 22.9K
15:30 69.25 69.25 69.25 69.25 17.9K
15:35 69.25 69.50 69.25 69.50 17.5K
15:40 69.50 69.50 69.25 69.50 17.0K
15:45 69.50 69.50 69.25 69.25 21.8K
15:50 69.25 69.50 69.00 69.25 21.3K
15:55 69.50 69.50 68.75 69.00 32.5K
16:00 69.00 69.00 68.75 68.75 23.2K
16:05 69.00 69.00 69.00 69.00 9.6K
16:10 69.00 69.25 69.00 69.25 12.6K
16:15 69.25 69.25 69.25 69.25 10.3K
16:20 69.25 69.25 69.25 69.25 12.8K
16:25 69.25 69.50 69.25 69.25 40.7K
16:35 69.00 69.00 69.00 69.00 86.0K
17:45 69.00 69.00 69.00 69.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles