Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 66.50 66.50 66.50 66.50 15.0K
10:00 66.25 66.25 66.25 66.25 5.2K
10:05 66.25 66.50 66.25 66.50 2.4K
10:10 66.25 66.25 66.25 66.25 4.3K
10:15 66.25 66.25 66.25 66.25 3.2K
10:20 66.25 66.25 66.25 66.25 4.1K
10:25 66.25 66.25 66.25 66.25 3.6K
10:30 66.25 66.25 66.25 66.25 0.2K
10:35 66.25 66.25 66.00 66.00 3.3K
10:40 66.00 66.25 66.00 66.25 0.8K
10:45 66.25 66.25 66.00 66.00 0.4K
10:50 66.25 66.25 66.25 66.25 0.6K
11:00 66.25 66.50 66.25 66.25 7.1K
11:10 66.25 66.25 66.25 66.25 4.8K
11:15 66.25 66.25 66.25 66.25 0.1K
11:20 66.25 66.25 66.25 66.25 0.1K
11:25 66.25 66.25 65.75 66.00 19.1K
11:30 66.00 66.00 65.75 65.75 0.3K
11:35 65.75 65.75 65.75 65.75 0.4K
11:40 65.75 66.00 65.75 66.00 0.6K
11:45 65.75 65.75 65.75 65.75 0.6K
11:55 66.00 66.00 65.75 66.00 3.9K
12:00 66.00 66.00 66.00 66.00 0.1K
12:05 66.00 66.25 66.00 66.25 4.7K
12:10 66.25 66.25 66.25 66.25 0.1K
12:15 66.00 66.25 66.00 66.25 0.8K
14:10 66.25 66.25 66.00 66.00 0.7K
14:20 66.25 66.25 66.25 66.25 17.6K
14:25 66.50 66.50 66.25 66.25 1.1K
14:35 66.50 67.00 66.50 66.75 85.2K
14:55 66.75 66.75 66.75 66.75 11.7K
15:00 66.75 67.00 66.75 67.00 19.9K
15:05 66.75 67.25 66.75 67.00 7.2K
15:10 67.00 67.00 66.75 66.75 4.8K
15:15 66.75 67.00 66.75 67.00 5.3K
15:20 67.00 67.00 67.00 67.00 0.8K
15:25 66.75 67.00 66.75 66.75 0.9K
15:30 67.00 67.00 66.75 66.75 11.4K
15:35 67.00 67.00 67.00 67.00 1.5K
15:40 66.75 67.25 66.75 67.00 11.6K
15:45 67.00 67.25 67.00 67.00 4.5K
15:50 67.00 67.25 67.00 67.00 4.6K
15:55 67.25 67.25 67.25 67.25 4.0K
16:00 67.25 67.25 67.25 67.25 10.7K
16:05 67.25 67.25 67.25 67.25 9.8K
16:10 67.25 67.50 67.25 67.50 4.9K
16:15 67.25 67.25 67.25 67.25 11.4K
16:20 67.25 67.25 67.00 67.00 3.7K
16:25 67.00 67.50 67.00 67.25 12.3K
16:35 67.25 67.25 67.25 67.25 35.6K
17:45 67.25 67.25 67.25 67.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles