Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 65.50 65.50 65.25 65.50 28.6K
10:00 65.50 65.50 65.25 65.25 17.6K
10:05 65.25 65.25 64.50 65.00 34.1K
10:10 64.75 64.75 64.00 64.25 50.4K
10:15 64.25 64.50 64.25 64.50 14.6K
10:20 64.50 64.75 64.50 64.75 28.0K
10:25 64.75 65.00 64.75 64.75 14.7K
10:30 64.75 64.75 64.75 64.75 1.9K
10:35 64.50 65.00 64.50 65.00 14.6K
10:40 65.00 65.00 64.75 64.75 0.6K
10:45 64.75 64.75 64.50 64.50 0.9K
10:50 64.75 64.75 64.75 64.75 1.5K
10:55 64.75 65.00 64.75 65.00 0.8K
11:00 65.00 65.00 65.00 65.00 0.3K
11:05 64.75 64.75 64.75 64.75 3.2K
11:10 64.75 64.75 64.75 64.75 2.0K
11:20 64.75 64.75 64.75 64.75 0.8K
11:40 64.75 64.75 64.75 64.75 0.1K
11:50 64.75 65.00 64.75 65.00 3.1K
12:10 65.00 65.00 65.00 65.00 1.3K
12:15 65.00 65.00 65.00 65.00 0.3K
12:20 65.00 65.00 65.00 65.00 1.8K
12:25 65.00 65.00 65.00 65.00 0.1K
13:55 65.00 65.00 65.00 65.00 1.1K
14:00 65.00 65.00 65.00 65.00 0.1K
14:05 65.00 65.00 65.00 65.00 0.1K
14:10 64.75 64.75 64.50 64.50 11.2K
14:15 64.75 64.75 64.75 64.75 0.1K
14:20 64.75 64.75 64.75 64.75 4.8K
14:25 65.00 65.00 64.75 64.75 4.0K
14:30 64.75 64.75 64.75 64.75 0.1K
14:35 64.75 64.75 64.75 64.75 2.4K
14:45 64.75 64.75 64.75 64.75 2.4K
14:50 64.75 64.75 64.75 64.75 1.6K
14:55 64.50 64.75 64.50 64.75 2.3K
15:00 64.75 64.75 64.75 64.75 2.0K
15:05 64.75 65.00 64.75 64.75 11.8K
15:10 64.75 64.75 64.75 64.75 0.1K
15:15 64.75 64.75 64.75 64.75 1.8K
15:20 64.75 64.75 64.75 64.75 1.7K
15:25 64.75 64.75 64.75 64.75 1.9K
15:30 64.75 64.75 64.50 64.50 3.3K
15:35 64.75 65.00 64.75 65.00 2.7K
15:40 64.75 65.00 64.75 65.00 2.9K
15:45 65.00 65.00 65.00 65.00 0.3K
15:50 65.00 65.00 65.00 65.00 1.9K
15:55 65.00 65.00 65.00 65.00 1.8K
16:00 65.00 65.00 64.75 64.75 7.0K
16:05 65.00 65.00 64.75 64.75 4.5K
16:10 65.00 65.00 65.00 65.00 2.0K
16:15 65.00 65.00 65.00 65.00 1.8K
16:20 65.00 65.00 65.00 65.00 2.2K
16:25 65.00 65.00 64.75 65.00 4.1K
16:35 64.75 64.75 64.75 64.75 37.6K
17:45 64.75 64.75 64.75 64.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles