Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 65.75 65.75 65.50 65.50 19.0K
10:00 65.50 66.00 65.50 65.50 20.2K
10:05 65.50 65.50 65.50 65.50 4.3K
10:10 65.50 65.50 65.25 65.25 0.5K
10:15 65.25 65.25 65.00 65.00 8.5K
10:20 65.00 65.00 64.50 64.75 33.1K
10:25 64.75 64.75 64.75 64.75 1.7K
10:30 64.75 64.75 64.75 64.75 1.8K
10:35 64.75 64.75 64.50 64.50 1.2K
10:40 64.75 65.00 64.75 65.00 2.8K
10:45 64.75 64.75 64.50 64.50 7.4K
10:55 64.50 64.75 64.50 64.75 1.6K
11:05 64.75 64.75 64.75 64.75 0.2K
11:10 64.75 64.75 64.75 64.75 2.8K
11:15 64.75 64.75 64.75 64.75 0.5K
11:20 64.75 64.75 64.75 64.75 1.8K
11:40 65.00 65.00 65.00 65.00 0.1K
11:50 65.00 65.00 65.00 65.00 0.4K
12:00 64.75 65.00 64.75 65.00 2.6K
12:10 65.00 65.00 65.00 65.00 3.8K
12:15 65.00 65.00 65.00 65.00 0.1K
12:20 65.00 65.00 65.00 65.00 0.4K
13:55 65.00 65.00 65.00 65.00 0.1K
14:05 65.00 65.00 65.00 65.00 7.1K
14:10 65.00 65.00 65.00 65.00 3.4K
14:15 65.00 65.00 65.00 65.00 0.1K
14:20 65.00 65.00 65.00 65.00 0.8K
14:25 65.00 65.00 65.00 65.00 0.6K
14:30 65.00 65.00 65.00 65.00 1.0K
14:35 65.00 65.00 65.00 65.00 1.5K
14:40 65.00 65.00 65.00 65.00 2.8K
14:50 64.75 64.75 64.75 64.75 0.3K
14:55 64.75 64.75 64.75 64.75 5.3K
15:15 64.75 64.75 64.75 64.75 0.3K
15:30 65.00 65.00 64.75 64.75 0.2K
15:40 64.75 65.00 64.75 65.00 4.8K
15:45 65.00 65.00 65.00 65.00 1.2K
15:50 65.00 65.00 65.00 65.00 1.8K
15:55 65.00 65.00 65.00 65.00 1.0K
16:00 65.00 65.00 65.00 65.00 3.0K
16:10 64.75 64.75 64.75 64.75 1.4K
16:15 64.75 64.75 64.75 64.75 10.4K
16:20 64.75 64.75 64.75 64.75 0.3K
16:25 64.75 65.00 64.75 65.00 12.3K
16:35 64.50 64.50 64.50 64.50 42.3K
17:45 64.50 64.50 64.50 64.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles