Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 65.25 65.25 65.25 65.25 7.6K
10:00 65.25 65.25 65.00 65.00 17.4K
10:05 65.00 65.00 64.50 64.50 32.6K
10:10 64.25 64.75 64.25 64.50 15.9K
10:15 64.75 64.75 64.50 64.50 8.8K
10:20 64.50 64.50 64.50 64.50 8.2K
10:25 64.50 64.50 64.25 64.25 14.5K
10:30 64.25 64.50 64.25 64.50 8.9K
10:35 64.50 64.50 64.25 64.50 5.8K
10:40 64.50 64.50 64.50 64.50 6.5K
10:45 64.50 64.50 64.50 64.50 2.2K
10:50 64.50 64.50 64.25 64.50 0.4K
10:55 64.50 64.75 64.50 64.75 6.1K
11:00 64.50 64.50 64.50 64.50 4.3K
11:05 64.50 64.75 64.50 64.75 3.0K
11:15 64.50 64.50 64.50 64.50 2.6K
11:20 64.50 64.50 64.50 64.50 1.6K
11:25 64.50 64.50 64.50 64.50 5.1K
11:30 64.50 64.50 64.50 64.50 2.0K
11:35 64.75 64.75 64.75 64.75 0.1K
11:40 64.75 64.75 64.75 64.75 1.2K
11:45 64.75 64.75 64.75 64.75 0.2K
12:05 64.75 64.75 64.50 64.50 0.3K
12:10 64.75 64.75 64.50 64.50 12.5K
12:15 64.25 64.25 64.25 64.25 0.3K
12:20 64.50 64.50 64.25 64.25 2.2K
12:25 64.50 64.50 64.50 64.50 4.0K
13:55 64.75 64.75 64.75 64.75 0.1K
14:05 64.50 64.75 64.50 64.75 1.2K
14:10 64.75 64.75 64.75 64.75 1.2K
14:15 65.00 65.00 65.00 65.00 4.0K
14:20 65.00 65.00 64.75 64.75 1.9K
14:25 65.00 65.00 65.00 65.00 12.2K
14:30 65.25 65.25 65.00 65.00 0.9K
14:35 65.00 65.25 65.00 65.00 2.5K
14:40 65.00 65.00 65.00 65.00 1.3K
14:45 65.00 65.00 65.00 65.00 2.2K
14:50 65.00 65.25 65.00 65.00 1.1K
14:55 65.00 65.00 65.00 65.00 3.1K
15:00 65.00 65.00 65.00 65.00 0.1K
15:05 65.00 65.00 65.00 65.00 0.1K
15:10 65.00 65.00 65.00 65.00 7.1K
15:15 65.00 65.00 64.75 65.00 1.6K
15:20 65.25 65.25 65.00 65.00 4.8K
15:25 65.00 65.00 65.00 65.00 1.4K
15:30 65.00 65.75 65.00 65.50 12.3K
15:35 65.75 65.75 65.50 65.50 1.2K
15:40 65.75 65.75 65.75 65.75 0.5K
15:45 65.75 65.75 65.50 65.50 2.0K
15:50 65.50 65.75 65.50 65.75 0.6K
15:55 65.50 65.50 65.25 65.25 7.8K
16:00 65.25 65.25 65.25 65.25 1.5K
16:05 65.50 65.50 65.50 65.50 0.6K
16:10 65.50 65.50 65.25 65.25 5.4K
16:15 65.50 65.50 65.50 65.50 7.7K
16:20 65.75 65.75 65.25 65.25 11.2K
16:25 65.25 65.25 65.25 65.25 2.0K
16:35 65.25 65.25 65.25 65.25 41.1K
17:45 65.25 65.25 65.25 65.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles