Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 66.25 66.25 66.00 66.00 13.7K
10:00 66.25 66.75 66.00 66.75 14.8K
10:05 66.75 66.75 66.50 66.50 2.1K
10:10 66.50 66.75 66.50 66.75 3.6K
10:15 67.00 67.00 66.75 67.00 1.9K
10:20 67.00 67.00 67.00 67.00 0.2K
10:30 66.75 66.75 66.75 66.75 0.1K
10:35 66.75 66.75 66.75 66.75 1.7K
10:40 66.75 66.75 66.75 66.75 2.3K
10:45 66.75 67.00 66.75 66.75 3.8K
10:50 66.75 66.75 66.25 66.25 23.5K
10:55 66.25 66.25 66.00 66.25 10.6K
11:00 66.25 66.25 66.25 66.25 2.6K
11:05 66.50 66.50 66.50 66.50 0.5K
11:10 66.50 66.50 66.50 66.50 1.2K
11:15 66.50 66.50 66.50 66.50 3.0K
11:20 66.50 66.50 66.00 66.00 16.0K
11:25 66.00 66.00 66.00 66.00 0.4K
11:30 66.25 66.25 66.00 66.00 18.2K
11:35 66.00 66.00 66.00 66.00 0.8K
11:40 66.00 66.00 65.50 65.75 13.4K
11:45 65.75 65.75 65.50 65.50 7.9K
11:50 65.50 65.75 65.50 65.75 6.3K
11:55 65.75 65.75 65.50 65.75 8.6K
12:00 65.75 66.00 65.75 65.75 11.7K
12:05 65.75 65.75 65.75 65.75 6.2K
12:10 65.75 66.00 65.75 65.75 3.5K
12:20 66.00 66.00 66.00 66.00 3.6K
14:00 66.00 66.00 66.00 66.00 0.2K
14:10 66.00 66.00 66.00 66.00 2.0K
14:15 66.00 66.00 66.00 66.00 4.3K
14:20 65.75 66.00 65.75 66.00 3.9K
14:25 65.75 66.00 65.75 66.00 4.2K
14:30 66.00 66.00 66.00 66.00 3.2K
14:35 66.00 66.25 66.00 66.00 3.8K
14:40 66.00 66.25 66.00 66.25 8.8K
14:45 66.25 66.25 66.00 66.00 4.5K
14:50 66.00 66.00 66.00 66.00 0.2K
14:55 66.25 66.25 66.00 66.00 7.6K
15:00 66.00 66.00 66.00 66.00 3.5K
15:05 66.00 66.00 66.00 66.00 0.1K
15:10 66.00 66.00 66.00 66.00 0.1K
15:15 66.00 66.25 66.00 66.00 5.2K
15:20 66.00 66.00 66.00 66.00 2.4K
15:25 66.00 66.00 66.00 66.00 1.7K
15:30 66.00 66.00 66.00 66.00 0.9K
15:35 66.00 66.00 65.75 66.00 0.7K
15:40 66.00 66.00 65.75 65.75 7.7K
15:45 66.00 66.00 66.00 66.00 4.7K
15:50 66.00 66.00 66.00 66.00 2.4K
15:55 66.25 66.25 66.00 66.00 1.9K
16:00 65.75 65.75 65.75 65.75 13.0K
16:05 65.75 65.75 65.50 65.50 3.8K
16:10 65.75 65.75 65.75 65.75 1.2K
16:15 65.75 65.75 65.50 65.75 3.2K
16:20 65.75 65.75 65.75 65.75 1.8K
16:25 65.75 65.75 65.25 65.25 22.9K
16:35 65.25 65.25 65.25 65.25 50.2K
17:45 65.25 65.25 65.25 65.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles