Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 67.50 68.00 67.25 67.50 68.2K
10:00 67.75 67.75 67.00 67.25 73.1K
10:05 67.00 67.25 67.00 67.25 20.0K
10:10 67.25 67.50 67.00 67.00 36.4K
10:15 67.25 67.25 67.25 67.25 10.3K
10:20 67.25 67.25 67.25 67.25 0.3K
10:25 67.25 67.25 66.75 66.75 20.3K
10:30 66.75 67.00 66.75 66.75 18.4K
10:35 66.75 67.00 66.50 67.00 29.2K
10:40 67.00 67.00 67.00 67.00 0.5K
10:50 67.00 67.00 67.00 67.00 2.7K
10:55 67.00 67.00 66.50 66.75 33.6K
11:00 66.75 66.75 66.50 66.50 17.2K
11:05 66.50 66.50 66.25 66.50 17.0K
11:10 66.50 66.50 66.25 66.25 11.3K
11:15 66.50 66.75 66.50 66.50 9.2K
11:20 66.75 66.75 66.75 66.75 1.2K
11:25 66.50 66.75 66.25 66.25 25.9K
11:30 66.25 66.50 66.00 66.50 20.9K
11:35 66.25 66.25 66.25 66.25 10.0K
11:40 66.25 66.50 66.25 66.25 17.5K
11:45 66.25 66.50 66.25 66.50 12.8K
11:50 66.50 66.75 66.50 66.75 5.8K
11:55 66.50 66.50 66.50 66.50 20.5K
12:00 66.50 66.50 66.25 66.25 4.2K
12:05 66.25 66.25 66.25 66.25 36.6K
12:15 66.50 66.50 66.50 66.50 0.7K
12:20 66.50 66.50 66.50 66.50 8.8K
12:25 66.25 66.50 66.25 66.25 6.7K
13:55 66.50 66.50 66.50 66.50 0.1K
14:00 66.50 66.50 66.50 66.50 4.1K
14:05 66.50 66.50 66.50 66.50 1.7K
14:10 66.50 66.50 66.50 66.50 4.5K
14:15 66.50 66.50 66.50 66.50 1.6K
14:20 66.50 66.50 66.50 66.50 7.5K
14:25 66.50 66.50 66.50 66.50 4.5K
14:30 66.50 66.50 66.50 66.50 2.3K
14:35 66.50 66.50 66.50 66.50 1.4K
14:40 66.50 66.50 66.25 66.50 6.2K
14:45 66.25 66.25 66.25 66.25 1.8K
14:50 66.50 66.50 66.25 66.50 1.1K
14:55 66.25 66.50 66.25 66.50 2.0K
15:05 66.50 66.50 66.25 66.25 22.1K
15:10 66.50 66.50 66.25 66.25 12.1K
15:15 66.25 66.25 66.00 66.25 2.5K
15:20 66.25 66.25 66.00 66.25 20.5K
15:25 66.25 66.25 66.00 66.00 12.8K
15:30 66.25 66.25 66.00 66.25 2.7K
15:35 66.25 66.25 66.00 66.00 5.5K
15:40 66.25 66.25 66.25 66.25 2.0K
15:45 66.25 66.25 66.25 66.25 18.0K
15:50 66.25 66.25 66.25 66.25 5.2K
15:55 66.25 66.25 66.25 66.25 4.3K
16:00 66.25 66.25 66.00 66.00 3.1K
16:05 66.25 66.25 66.00 66.00 3.3K
16:10 66.00 66.25 66.00 66.25 5.9K
16:15 66.25 66.25 66.00 66.25 7.6K
16:20 66.25 66.25 66.25 66.25 5.2K
16:25 66.25 66.50 66.25 66.25 5.7K
16:35 66.00 66.00 66.00 66.00 118.8K
17:45 66.00 66.00 66.00 66.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles