Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 67.75 68.00 67.50 68.00 114.1K
10:00 68.00 68.25 67.75 68.00 43.2K
10:05 67.75 68.00 67.75 67.75 3.0K
10:10 68.00 68.50 68.00 68.25 46.2K
10:15 68.25 68.50 68.00 68.25 14.5K
10:20 68.25 68.25 68.00 68.00 1.1K
10:25 68.25 68.25 68.00 68.00 22.8K
10:30 68.00 68.50 67.75 67.75 15.2K
10:35 67.75 68.00 67.75 67.75 21.3K
10:40 68.00 68.00 67.75 67.75 0.6K
10:45 67.75 67.75 67.75 67.75 25.5K
10:50 67.75 67.75 67.50 67.75 23.2K
10:55 68.00 68.75 68.00 68.75 81.2K
11:00 68.75 69.00 68.50 68.75 34.2K
11:05 68.75 69.00 68.50 68.75 38.3K
11:10 68.75 68.75 68.75 68.75 12.1K
11:15 68.75 69.00 68.75 68.75 20.9K
11:20 68.75 68.75 68.50 68.75 7.3K
11:25 68.50 69.00 68.50 68.75 21.5K
11:30 68.75 68.75 68.50 68.50 40.8K
11:35 68.50 68.75 68.50 68.75 11.3K
11:40 68.75 68.75 68.50 68.75 14.0K
11:45 68.75 68.75 68.50 68.50 17.3K
11:50 68.50 68.75 68.25 68.75 15.4K
11:55 68.75 68.75 68.50 68.50 14.9K
12:00 68.50 68.75 68.50 68.75 5.5K
12:05 68.50 68.50 68.25 68.50 13.4K
12:10 68.50 68.50 68.50 68.50 3.3K
12:15 68.50 68.50 68.25 68.25 14.2K
12:20 68.25 68.25 68.25 68.25 20.6K
12:25 68.25 68.25 68.00 68.25 6.8K
13:55 68.25 68.50 68.25 68.50 6.6K
14:00 68.50 68.50 68.50 68.50 0.1K
14:05 68.50 68.50 68.25 68.25 7.3K
14:10 68.25 68.25 68.25 68.25 2.1K
14:15 68.25 68.25 68.00 68.00 14.8K
14:20 68.00 68.25 68.00 68.00 5.0K
14:25 68.00 68.00 68.00 68.00 5.4K
14:30 68.00 68.00 68.00 68.00 2.0K
14:35 68.00 68.25 68.00 68.00 2.6K
14:40 68.00 68.25 68.00 68.00 6.1K
14:45 68.00 68.00 68.00 68.00 2.7K
14:50 68.00 68.00 67.25 67.75 94.1K
14:55 67.75 67.75 67.75 67.75 1.4K
15:00 67.75 67.75 67.50 67.50 33.8K
15:05 67.75 67.75 67.50 67.50 21.9K
15:10 67.50 67.50 67.25 67.50 5.3K
15:15 67.25 67.50 67.25 67.50 24.4K
15:20 67.50 67.50 67.50 67.50 16.2K
15:25 67.50 67.50 67.50 67.50 8.9K
15:30 67.75 67.75 67.50 67.75 4.0K
15:35 67.50 67.50 67.50 67.50 10.0K
15:40 67.50 67.50 67.25 67.25 25.6K
15:45 67.25 67.50 67.25 67.25 35.7K
15:50 67.25 67.50 67.25 67.25 27.5K
15:55 67.25 67.25 67.00 67.25 10.5K
16:00 67.25 67.25 66.75 67.00 92.6K
16:05 67.00 67.00 66.75 66.75 11.7K
16:10 67.00 67.25 67.00 67.25 22.5K
16:15 67.25 67.50 67.25 67.25 20.3K
16:20 67.50 67.50 67.25 67.25 18.1K
16:25 67.25 67.25 67.00 67.00 5.3K
16:35 66.50 66.50 66.50 66.50 153.0K
17:45 66.50 66.50 66.50 66.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles