Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 68.50 68.50 68.25 68.50 37.7K
10:00 68.25 68.50 68.25 68.50 9.2K
10:05 68.25 69.00 68.25 68.75 61.7K
10:10 68.75 68.75 68.50 68.75 5.8K
10:15 68.75 68.75 68.50 68.75 1.2K
10:20 68.50 68.50 68.50 68.50 4.4K
10:25 68.50 68.50 68.50 68.50 10.4K
10:30 68.50 68.75 68.50 68.75 1.7K
10:35 68.25 68.50 68.25 68.25 33.5K
10:40 68.25 68.50 68.25 68.25 1.1K
10:45 68.25 68.25 68.25 68.25 7.2K
10:50 68.25 68.50 68.25 68.50 2.0K
10:55 68.25 68.25 68.25 68.25 0.3K
11:00 68.25 68.50 68.25 68.50 2.8K
11:05 68.75 68.75 68.50 68.75 10.8K
11:10 68.50 68.50 68.25 68.25 8.1K
11:15 68.25 68.50 68.25 68.50 5.0K
11:20 68.50 68.50 68.50 68.50 4.9K
11:25 68.50 68.50 68.50 68.50 0.1K
11:30 68.50 68.50 68.50 68.50 0.3K
11:35 68.50 68.50 68.25 68.25 12.4K
11:40 68.25 68.25 68.00 68.00 35.6K
11:45 68.00 68.00 67.75 68.00 7.7K
11:50 68.00 68.50 68.00 68.00 13.7K
11:55 68.00 68.00 68.00 68.00 0.6K
12:00 67.75 67.75 67.75 67.75 1.7K
12:05 67.75 68.00 67.75 68.00 1.4K
12:15 67.75 68.00 67.75 68.00 1.7K
12:20 68.00 68.25 68.00 68.25 1.8K
12:25 68.00 68.25 68.00 68.25 2.0K
13:55 68.00 68.00 68.00 68.00 0.4K
14:00 68.00 68.00 68.00 68.00 1.1K
14:05 68.25 68.25 68.00 68.00 10.1K
14:10 67.75 68.00 67.75 68.00 1.7K
14:15 67.75 68.00 67.75 68.00 9.6K
14:20 68.25 68.25 68.00 68.00 10.6K
14:25 68.00 68.00 67.75 67.75 12.6K
14:35 68.00 68.00 68.00 68.00 4.5K
14:40 68.00 68.00 68.00 68.00 1.8K
14:45 68.25 68.25 68.00 68.00 0.4K
14:50 68.00 68.00 68.00 68.00 2.6K
14:55 68.00 68.00 68.00 68.00 1.4K
15:00 67.75 68.00 67.75 68.00 0.4K
15:05 67.75 68.00 67.75 67.75 7.8K
15:10 68.00 68.00 67.75 67.75 1.5K
15:15 67.75 67.75 67.75 67.75 8.6K
15:20 67.75 67.75 67.75 67.75 3.5K
15:25 68.00 68.00 67.75 67.75 0.4K
15:30 68.00 68.00 67.75 67.75 2.1K
15:35 68.00 68.00 67.75 67.75 13.2K
15:40 67.50 67.75 67.50 67.75 1.0K
15:45 67.50 67.75 67.50 67.50 7.8K
15:50 67.75 67.75 67.75 67.75 1.9K
15:55 67.50 67.75 67.50 67.50 3.0K
16:00 67.50 67.75 67.50 67.50 2.4K
16:05 67.50 67.75 67.25 67.25 19.4K
16:10 67.50 67.50 67.25 67.25 14.2K
16:15 67.25 67.50 67.25 67.50 6.0K
16:20 67.50 67.50 67.00 67.00 30.2K
16:25 67.25 67.25 67.00 67.25 18.0K
16:35 67.50 67.50 67.50 67.50 63.7K
17:45 67.50 67.50 67.50 67.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles