Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 74.75 74.75 74.00 74.00 92.4K
10:00 74.00 74.00 73.25 74.00 87.0K
10:05 74.00 74.00 73.00 73.25 150.4K
10:10 73.25 73.25 73.00 73.00 32.1K
10:15 73.00 73.00 71.75 72.00 180.8K
10:20 72.00 73.00 72.00 72.75 55.4K
10:25 72.75 72.75 72.50 72.75 55.0K
10:30 72.75 72.75 72.50 72.50 28.4K
10:35 72.50 72.75 72.25 72.50 20.9K
10:40 72.50 72.50 71.75 71.75 71.6K
10:45 71.50 72.00 71.50 72.00 25.3K
10:50 72.00 72.00 71.75 72.00 10.6K
10:55 72.00 72.00 71.75 71.75 9.5K
11:00 71.75 72.00 71.75 72.00 4.7K
11:05 72.00 72.00 71.75 72.00 23.5K
11:10 72.00 72.00 72.00 72.00 6.1K
11:15 72.00 72.00 71.25 71.50 87.6K
11:20 71.50 71.50 71.25 71.25 42.4K
11:25 71.25 71.25 71.25 71.25 17.8K
11:30 71.25 71.25 71.25 71.25 20.4K
11:35 71.25 71.75 71.25 71.75 7.1K
11:40 71.50 71.50 71.50 71.50 7.7K
11:45 71.50 71.75 71.50 71.75 8.9K
11:50 71.50 71.50 71.25 71.50 12.2K
11:55 71.50 71.50 71.50 71.50 0.4K
12:00 71.50 71.75 71.50 71.75 0.3K
12:05 71.50 71.50 71.50 71.50 1.7K
12:10 71.50 71.50 71.50 71.50 9.2K
12:15 71.25 71.25 71.25 71.25 9.8K
12:20 71.25 71.25 71.25 71.25 12.9K
12:25 71.25 71.50 71.25 71.25 35.0K
13:55 71.50 71.50 71.50 71.50 45.1K
14:00 71.50 71.50 71.50 71.50 2.6K
14:05 71.50 71.50 71.25 71.25 40.7K
14:10 71.25 71.25 68.50 68.50 432.8K
14:15 68.75 68.75 67.00 67.75 437.3K
14:20 67.75 68.50 67.50 67.75 212.0K
14:25 67.50 68.25 67.50 68.25 69.0K
14:30 68.25 68.25 68.00 68.25 27.8K
14:35 68.25 68.25 67.75 68.00 52.6K
14:40 68.00 68.00 68.00 68.00 9.1K
14:45 68.25 68.25 68.00 68.25 10.0K
14:50 68.25 68.25 68.25 68.25 12.7K
14:55 68.50 68.50 68.50 68.50 4.6K
15:00 68.50 68.50 68.50 68.50 19.8K
15:05 68.50 69.00 68.50 68.75 45.8K
15:10 68.75 68.75 68.25 68.50 19.6K
15:15 68.50 68.75 68.50 68.75 13.3K
15:20 68.75 69.25 68.75 69.25 71.4K
15:25 69.25 69.50 69.25 69.50 39.8K
15:30 69.50 69.75 69.25 69.75 45.1K
15:35 69.75 70.00 69.75 70.00 59.5K
15:40 70.00 70.00 70.00 70.00 51.6K
15:45 70.00 70.00 69.75 70.00 34.1K
15:50 69.75 70.25 69.75 70.25 29.7K
15:55 70.25 70.25 70.00 70.25 15.8K
16:00 70.25 70.25 69.50 69.75 57.6K
16:05 69.75 69.75 69.25 69.50 8.9K
16:10 69.50 69.50 69.25 69.25 20.4K
16:15 69.00 69.25 69.00 69.25 16.5K
16:20 69.25 69.50 69.25 69.25 31.0K
16:25 69.50 69.50 69.00 69.25 43.8K
16:35 68.50 68.50 68.50 68.50 180.1K
17:45 68.50 68.50 68.50 68.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles