Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 74.25 74.25 74.00 74.00 242.0K
10:00 74.00 74.75 74.00 74.75 122.2K
10:05 74.75 75.50 74.75 75.25 173.4K
10:10 75.25 75.50 74.75 74.75 78.0K
10:15 75.00 75.00 74.25 74.25 46.0K
10:20 74.25 74.25 73.25 73.50 136.3K
10:25 73.50 73.50 73.25 73.50 40.4K
10:30 73.50 73.50 72.50 73.00 87.8K
10:35 73.00 73.00 73.00 73.00 35.5K
10:40 73.00 73.00 72.75 73.00 16.6K
10:45 73.00 73.00 72.75 72.75 6.1K
10:50 73.00 73.00 73.00 73.00 11.4K
10:55 73.00 73.00 73.00 73.00 0.4K
11:00 73.25 73.25 73.00 73.25 16.8K
11:05 73.25 73.25 73.00 73.25 9.1K
11:10 73.25 73.25 73.00 73.00 8.7K
11:15 73.00 73.00 73.00 73.00 5.7K
11:20 73.25 73.25 73.25 73.25 1.3K
11:25 73.25 73.25 73.00 73.00 1.3K
11:30 73.00 73.25 73.00 73.00 12.3K
11:35 73.00 73.00 73.00 73.00 4.9K
11:40 73.00 73.00 73.00 73.00 1.3K
11:45 72.75 73.00 72.75 73.00 1.1K
11:50 72.75 72.75 72.75 72.75 11.5K
11:55 72.75 72.75 72.75 72.75 12.2K
12:00 73.00 73.00 72.50 72.75 12.6K
12:05 72.75 72.75 72.50 72.50 1.7K
12:10 72.75 72.75 72.75 72.75 1.1K
12:15 72.50 72.50 72.50 72.50 0.5K
12:20 72.50 72.50 72.50 72.50 33.7K
12:25 72.50 72.75 72.50 72.50 5.7K
13:55 72.50 72.50 72.50 72.50 0.5K
14:00 72.50 72.50 72.50 72.50 15.2K
14:05 72.25 72.25 72.00 72.00 85.5K
14:10 72.00 72.00 72.00 72.00 17.5K
14:15 72.00 72.00 72.00 72.00 3.1K
14:20 72.00 72.25 72.00 72.00 19.9K
14:25 72.00 72.25 72.00 72.25 0.7K
14:30 72.25 72.25 72.00 72.00 2.2K
14:35 72.00 72.25 72.00 72.00 6.2K
14:40 72.00 72.00 72.00 72.00 2.3K
14:45 72.00 72.00 72.00 72.00 1.1K
14:50 72.00 72.00 71.50 71.50 32.0K
14:55 71.75 71.75 71.75 71.75 2.3K
15:00 71.75 71.75 71.50 71.50 2.2K
15:05 71.50 71.50 71.25 71.50 41.1K
15:10 71.50 71.50 71.25 71.50 0.7K
15:15 71.50 71.50 70.75 70.75 61.6K
15:20 71.00 71.00 70.50 70.50 24.9K
15:25 70.75 70.75 70.50 70.75 27.0K
15:30 70.75 70.75 70.75 70.75 0.9K
15:35 70.75 70.75 70.75 70.75 0.6K
15:40 70.75 70.75 70.25 70.25 53.2K
15:45 70.25 70.50 70.25 70.50 9.6K
15:50 70.50 70.50 70.50 70.50 10.9K
15:55 70.75 70.75 70.75 70.75 0.6K
16:00 70.75 70.75 70.25 70.50 12.2K
16:05 70.50 70.50 70.50 70.50 6.2K
16:10 70.50 70.75 70.50 70.75 1.2K
16:15 70.50 70.75 70.50 70.75 6.9K
16:20 70.75 70.75 70.50 70.50 12.4K
16:25 70.50 70.50 70.25 70.25 20.4K
16:35 70.25 70.25 70.25 70.25 153.7K
17:45 70.25 70.25 70.25 70.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles