Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 72.00 72.00 71.25 71.25 168.2K
10:00 71.25 71.75 71.25 71.50 49.7K
10:05 71.50 72.25 71.50 72.00 109.0K
10:10 71.75 71.75 71.75 71.75 24.1K
10:15 71.50 71.75 71.25 71.25 30.1K
10:20 71.50 71.75 71.25 71.75 19.7K
10:25 71.75 72.00 71.50 71.50 49.4K
10:30 71.75 72.00 71.75 72.00 31.7K
10:35 72.00 72.00 72.00 72.00 20.0K
10:40 72.00 72.25 71.75 72.00 51.3K
10:45 72.25 72.50 72.25 72.50 113.9K
10:50 72.50 72.75 72.25 72.75 100.7K
10:55 72.75 73.00 72.25 72.75 75.8K
11:00 72.50 72.75 72.50 72.50 32.6K
11:05 72.50 72.75 72.50 72.75 10.2K
11:10 72.75 72.75 72.75 72.75 2.1K
11:15 72.75 72.75 72.50 72.75 56.0K
11:20 72.75 72.75 72.25 72.50 20.7K
11:25 72.50 72.50 72.25 72.50 2.5K
11:30 72.50 72.50 72.25 72.25 9.2K
11:35 72.25 72.50 72.25 72.50 11.9K
11:40 72.50 72.75 72.50 72.75 52.2K
11:45 73.00 73.00 72.75 72.75 24.3K
11:50 72.75 73.00 72.75 72.75 58.8K
11:55 72.75 72.75 72.75 72.75 3.8K
12:00 72.75 72.75 72.50 72.50 20.4K
12:05 72.50 72.50 72.25 72.25 21.0K
12:10 72.25 72.25 72.25 72.25 7.9K
12:15 72.25 72.25 72.25 72.25 0.5K
12:20 72.00 72.25 72.00 72.25 19.3K
12:25 72.25 72.25 72.25 72.25 8.9K
13:55 72.50 72.50 72.50 72.50 8.2K
14:00 72.50 72.75 72.50 72.50 8.1K
14:05 72.50 72.50 72.50 72.50 0.5K
14:10 72.50 72.50 72.50 72.50 6.7K
14:15 72.50 72.75 72.50 72.50 7.2K
14:20 72.50 72.50 72.50 72.50 1.5K
14:25 72.50 72.50 72.50 72.50 22.7K
14:30 72.75 72.75 72.50 72.75 13.0K
14:35 72.75 72.75 72.75 72.75 1.0K
14:40 72.50 72.75 72.50 72.50 25.3K
14:45 72.75 72.75 72.75 72.75 2.1K
14:50 72.50 72.75 72.50 72.75 0.3K
14:55 72.75 72.75 72.75 72.75 12.1K
15:00 72.75 72.75 72.75 72.75 0.1K
15:05 72.50 72.75 72.50 72.50 13.2K
15:10 72.50 72.50 72.25 72.25 8.7K
15:15 72.50 72.50 72.50 72.50 9.9K
15:20 72.50 72.50 72.50 72.50 12.9K
15:25 72.50 72.50 72.25 72.25 5.4K
15:30 72.25 72.25 72.25 72.25 4.9K
15:35 72.25 72.25 72.25 72.25 13.0K
15:40 72.25 72.25 72.00 72.00 25.5K
15:45 72.00 72.00 71.75 71.75 2.8K
15:50 71.75 72.25 71.75 72.00 29.2K
15:55 72.00 72.00 72.00 72.00 10.2K
16:00 72.00 72.25 72.00 72.00 7.4K
16:05 72.00 72.25 72.00 72.00 12.8K
16:10 72.00 72.00 71.50 71.50 52.8K
16:15 71.75 71.75 71.50 71.50 13.0K
16:20 71.50 72.00 71.50 72.00 29.9K
16:25 71.75 72.00 71.75 71.75 19.5K
16:35 72.50 72.50 72.50 72.50 95.7K
17:45 72.50 72.50 72.50 72.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles