Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 70.50 70.50 70.50 70.50 9.2K
10:00 70.50 70.50 70.00 70.00 7.7K
10:05 70.00 70.00 70.00 70.00 1.0K
10:10 70.00 70.00 69.00 69.50 38.5K
10:15 69.50 69.50 69.50 69.50 10.6K
10:20 69.75 70.00 69.75 70.00 26.0K
10:25 70.00 70.00 70.00 70.00 0.2K
10:45 69.75 69.75 69.75 69.75 0.1K
10:55 69.75 69.75 69.75 69.75 1.0K
11:00 69.75 69.75 69.75 69.75 0.6K
11:05 70.00 70.00 70.00 70.00 0.2K
11:10 70.00 70.00 70.00 70.00 0.4K
11:20 69.75 69.75 69.75 69.75 0.8K
11:25 69.75 70.00 69.75 70.00 0.2K
11:40 70.00 70.00 69.75 69.75 0.9K
11:45 70.00 70.00 70.00 70.00 0.5K
12:00 70.00 70.00 70.00 70.00 8.5K
12:05 70.00 70.00 70.00 70.00 1.3K
12:10 69.75 69.75 69.75 69.75 8.1K
12:15 70.00 70.00 70.00 70.00 7.5K
12:20 70.00 70.00 70.00 70.00 1.9K
12:25 70.00 70.00 69.75 69.75 2.5K
14:00 70.00 70.00 70.00 70.00 0.6K
14:10 70.00 70.00 70.00 70.00 0.2K
14:15 70.00 70.00 70.00 70.00 0.1K
14:20 70.00 70.00 70.00 70.00 4.3K
14:25 70.00 70.00 70.00 70.00 1.1K
14:40 70.00 70.00 70.00 70.00 0.1K
14:50 70.00 70.00 70.00 70.00 0.2K
14:55 69.75 69.75 69.75 69.75 0.1K
15:00 69.75 69.75 69.75 69.75 1.6K
15:05 69.75 69.75 69.75 69.75 7.3K
15:10 69.75 69.75 69.75 69.75 2.0K
15:45 69.75 69.75 69.75 69.75 2.6K
15:50 69.75 69.75 69.75 69.75 2.6K
15:55 69.75 69.75 69.75 69.75 0.4K
16:05 69.75 70.00 69.75 70.00 1.8K
16:10 70.00 70.00 70.00 70.00 11.4K
16:15 70.00 70.00 70.00 70.00 2.3K
16:20 70.00 70.00 70.00 70.00 3.7K
16:25 69.75 70.00 69.75 69.75 29.6K
16:35 69.75 69.75 69.75 69.75 29.5K
17:45 69.75 69.75 69.75 69.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles