Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 70.00 70.00 70.00 70.00 6.1K
10:00 69.75 70.00 69.75 70.00 0.3K
10:05 70.00 70.00 70.00 70.00 0.7K
10:10 70.00 70.00 69.75 69.75 0.4K
10:15 69.75 70.00 69.75 70.00 12.2K
10:20 70.00 70.25 70.00 70.25 3.8K
10:25 70.25 70.25 70.25 70.25 4.6K
10:30 70.25 70.25 70.00 70.00 3.2K
10:35 70.00 70.00 70.00 70.00 1.4K
10:40 70.00 70.00 70.00 70.00 0.9K
10:45 70.00 70.00 70.00 70.00 1.3K
10:50 70.00 70.00 70.00 70.00 6.6K
10:55 69.75 70.25 69.75 70.25 3.3K
11:00 70.25 70.25 70.25 70.25 0.2K
11:05 70.00 70.00 70.00 70.00 2.5K
11:10 70.00 70.25 70.00 70.25 10.4K
11:15 70.25 70.75 70.25 70.75 9.7K
11:20 70.75 71.00 70.75 70.75 22.1K
11:25 71.00 71.00 71.00 71.00 18.4K
11:30 71.00 71.00 70.75 71.00 6.7K
11:35 71.00 71.00 71.00 71.00 4.0K
11:40 71.00 71.00 70.75 71.00 5.6K
11:45 71.00 71.00 71.00 71.00 17.7K
11:50 71.00 71.00 70.75 70.75 7.3K
11:55 70.75 71.00 70.75 71.00 3.5K
12:00 71.00 71.00 71.00 71.00 13.9K
12:05 71.00 71.00 71.00 71.00 2.3K
12:10 71.00 71.00 70.75 70.75 2.7K
12:15 70.75 70.75 70.75 70.75 0.3K
12:20 71.00 71.00 71.00 71.00 1.2K
12:25 70.75 70.75 70.75 70.75 3.6K
13:55 70.75 70.75 70.50 70.50 2.1K
14:00 70.50 70.50 70.50 70.50 5.7K
14:05 70.50 70.50 70.50 70.50 0.5K
14:10 70.50 70.50 70.50 70.50 2.2K
14:15 70.75 70.75 70.75 70.75 1.7K
14:25 70.25 70.25 70.25 70.25 1.5K
14:35 70.25 70.25 70.25 70.25 0.8K
14:40 70.25 70.25 70.25 70.25 0.1K
14:45 70.25 70.25 70.25 70.25 1.1K
14:50 70.50 70.50 70.50 70.50 0.2K
14:55 70.25 70.25 70.25 70.25 0.1K
15:00 70.25 70.25 70.25 70.25 0.4K
15:10 70.25 70.25 70.25 70.25 2.0K
15:20 70.25 70.25 70.25 70.25 0.2K
15:25 70.25 70.25 70.25 70.25 1.0K
15:45 70.25 70.25 70.25 70.25 3.8K
15:50 70.25 70.25 69.75 69.75 14.4K
15:55 69.75 70.00 69.75 70.00 5.9K
16:05 70.00 70.00 70.00 70.00 1.0K
16:15 70.00 70.25 70.00 70.00 5.1K
16:20 70.00 70.00 70.00 70.00 0.6K
16:25 70.25 70.25 70.00 70.00 8.5K
16:35 70.25 70.25 70.25 70.25 15.6K
17:45 70.25 70.25 70.25 70.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles